Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Antiample XAMP | US$0,001800 | -4,61% | -9,35% | US$838.469 | US$550,26 | 465.929.910 XAMP |
| 1603 |  Matryx MTX | US$0,03608 | -6,20% | -16,95% | US$837.861 | US$12.220,28 | 23.224.303 MTX |
| 1604 |  Alliance Fan Token ALL | US$0,8363 | -4,69% | -4,45% | US$837.275 | - | 1.001.165 ALL |
| 1605 |  DATx DATX | US$0,0005969 | -2,46% | -8,67% | US$830.460 | US$40.277,96 | 1.391.302.551 DATX |
| 1606 |  FintruX Network FTX | US$0,008702 | -4,16% | -10,82% | US$826.698 | US$816,83 | 95.000.000 FTX |
| 1607 |  BitScreener Token BITX | US$0,009414 | -3,99% | -10,94% | US$824.385 | US$5.089,31 | 87.573.177 BITX |
| 1608 |  WeOwn CHX | US$0,008130 | -3,22% | -3,35% | US$810.749 | US$159.432 | 99.719.012 CHX |
| 1609 |  DPRating RATING | US$0,0003832 | -17,87% | -54,80% | US$820.203 | US$118.912 | 2.140.429.993 RATING |
| 1610 |  EchoLink EKO | US$0,001617 | -9,50% | -5,04% | US$808.653 | US$20.807,60 | 500.000.000 EKO |
| 1611 |  Rate3 RTE | US$0,0009060 | -8,88% | -14,05% | US$805.811 | US$111.792 | 889.382.388 RTE |
| 1612 |  BillionHappiness BHC | US$29,95 | -10,59% | -21,78% | US$818.517 | US$74.096,19 | 27.327 BHC |
| 1613 |  ZrCoin ZRC | US$0,1633 | -2,85% | -13,88% | US$814.815 | US$42.833,38 | 4.988.893 ZRC |
| 1614 |  Treat DAO TREAT | US$0,8168 | -11,58% | -14,13% | US$816.845 | US$395,88 | 1.000.000 TREAT |
| 1616 |  Actinium ACM | US$0,02466 | -3,72% | -12,59% | US$812.430 | US$7.944,81 | 32.945.900 ACM |
| 1617 |  Krios GIG | US$0,001617 | -4,17% | -41,18% | US$808.694 | US$0,1800 | 499.994.072 GIG |
| 1618 |  Qwertycoin QWC | US$0,000006163 | -3,05% | -7,06% | US$805.670 | - | 130.721.819.192 QWC |
| 1619 |  GeoCoin GEO | US$0,2518 | -3,17% | -6,61% | US$800.762 | US$42,87 | 3.180.551 GEO |
| 1620 |  Bitcoin Atom BCA | US$0,04314 | -15,70% | -13,83% | US$794.642 | US$241,84 | 18.418.931 BCA |
| 1621 |  eXPerience Chain XPC | US$0,000008706 | -16,58% | -43,48% | US$793.074 | US$162.986 | 91.090.814.961 XPC |
| 1622 |  Bitswift BITS | US$0,2008 | -10,91% | -17,62% | US$780.058 | US$15.375,32 | 3.884.635 BITS |
| 1623 |  Coinsbit Token CNB | US$0,0005911 | -6,71% | -10,80% | US$786.892 | US$127.257 | 1.331.266.628 CNB |
| 1624 |  Cryptonovae YAE | US$0,02793 | 2,16% | -20,76% | US$772.453 | US$178.469 | 27.660.679 YAE |
| 1625 |  TigerCash TCH | US$0,01406 | -1,73% | 12,57% | US$787.191 | US$6.909.277 | 55.999.900 TCH |
| 1626 |  Karbo KRB | US$0,08593 | -1,01% | -9,56% | US$784.930 | US$83,65 | 9.135.042 KRB |
| 1627 |  Friendz FDZ | US$0,001508 | -10,58% | -9,56% | US$785.240 | US$42.362,03 | 520.690.651 FDZ |
| 1628 |  Dether DTH | US$0,007923 | -3,33% | -16,88% | US$792.348 | US$62.422,83 | 100.000.000 DTH |
| 1629 |  Name Change Token NCT | US$0,01858 | -9,19% | -8,20% | US$800.096 | US$110.046 | 43.065.048 NCT |
| 1630 |  XTRABYTES XBY | US$0,001822 | 14,15% | -22,73% | US$783.471 | US$39,75 | 430.000.000 XBY |
| 1631 |  BarterTrade BART | US$0,01174 | -17,02% | -38,20% | US$800.599 | US$173.662 | 68.172.420 BART |
| 1632 |  IntelliShare INE | US$0,002403 | 1,89% | -8,65% | US$764.469 | - | 318.115.200 INE |
| 1633 |  ByteNext BNU | US$0,2195 | -11,28% | -22,09% | US$768.092 | US$16.173,92 | 3.500.000 BNU |
| 1634 |  Safex Cash SFX | US$0,007704 | -3,05% | -13,95% | US$761.114 | US$646,07 | 98.791.587 SFX |
| 1635 |  BonFi BNF | US$0,002565 | -2,26% | -28,47% | US$762.771 | US$76.707,12 | 297.418.335 BNF |
| 1636 |  Decentralized Vulnerability Platform DVP | US$0,001447 | -11,86% | 11,92% | US$756.058 | US$250.642 | 522.395.957 DVP |
| 1637 |  STK STK | US$0,002157 | -11,75% | -20,86% | US$741.992 | US$5.078,47 | 343.971.372 STK |
| 1638 |  Fountain FTN | US$0,009271 | 23,02% | 16,79% | US$822.132 | US$8.077,45 | 88.674.658 FTN |
| 1639 |  MONK MONK | US$0,05845 | -33,11% | -12,71% | US$752.673 | US$1.365,49 | 12.876.191 MONK |
| 1640 |  Oikos OKS | US$0,004683 | -1,38% | 7,52% | US$750.196 | US$31.542,60 | 160.197.093 OKS |
| 1641 |  OLXA OLXA | US$0,0005442 | -3,33% | -8,00% | US$739.731 | - | 1.359.420.210 OLXA |
| 1642 |  VIG VIG | US$0,0008364 | 0,24% | -12,15% | US$739.927 | US$1.508,53 | 884.658.355 VIG |
| 1643 |  Etherparty FUEL | US$0,0007356 | -5,29% | -31,83% | US$735.591 | US$82.038,74 | 1.000.000.000 FUEL |
| 1644 |  Tapmydata TAP | US$0,05899 | -1,48% | -16,63% | US$734.922 | US$269.777 | 12.457.523 TAP |
| 1645 |  Polis POLIS | US$0,07427 | -7,64% | -22,89% | US$730.236 | US$78,78 | 9.831.891 POLIS |
| 1646 |  uPlexa UPX | US$0,0002760 | -12,70% | 20,95% | US$725.625 | US$1.070,74 | 2.629.276.861 UPX |
| 1647 |  NuShares NSR | US$0,0001233 | -3,05% | -9,26% | US$719.160 | US$1,61 | 5.834.266.601 NSR |
| 1648 |  Eureka Coin ERK | US$0,01080 | -4,10% | -10,23% | US$718.113 | US$20.437,56 | 66.510.907 ERK |
| 1649 |  GoWithMi GMAT | US$0,0002621 | -9,72% | -35,69% | US$713.858 | US$73.937,24 | 2.723.550.000 GMAT |
| 1650 |  Step Finance STEP | US$0,1781 | -4,46% | -10,94% | US$712.492 | US$316.045 | 4.000.000 STEP |
| 1651 |  NeuroChain NCC | US$0,001596 | -2,30% | -12,46% | US$712.263 | US$52.532,02 | 446.202.097 NCC |
| 1652 |  Stipend SPD | US$0,05627 | -3,05% | -7,06% | US$709.380 | US$0,1500 | 12.606.626 SPD |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.