Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Electrify.Asia ELEC | US$0,0007806 | -3,61% | -18,29% | US$413.393 | US$21.971,19 | 529.591.779 ELEC |
| 1804 |  SophiaTX SPHTX | US$0,001250 | -4,00% | -10,21% | US$413.505 | - | 330.877.003 SPHTX |
| 1805 |  VikkyToken VIKKY | US$0,0001106 | -3,13% | 443,01% | US$412.199 | - | 3.727.082.538 VIKKY |
| 1806 |  Zoracles ZORA | US$76,57 | -6,63% | -19,04% | US$418.303 | US$31.037,93 | 5.463 ZORA |
| 1807 |  CoinFi COFI | US$0,001919 | 1,38% | -8,79% | US$411.475 | US$78.048,11 | 214.403.034 COFI |
| 1808 |  Delphy DPY | US$0,006511 | -0,15% | 4,66% | US$404.959 | US$28.824,89 | 62.199.848 DPY |
| 1809 |  BUZZCoin BUZZ | US$0,00002027 | -36,24% | -38,88% | US$405.359 | - | 20.000.000.000 BUZZ |
| 1810 |  StrongHands SHND | US$0,00002356 | 5,90% | -22,41% | US$405.645 | US$42,78 | 17.214.143.146 SHND |
| 1811 |  Synergy SNRG | US$0,08259 | -3,05% | -8,76% | US$404.486 | - | 4.897.672 SNRG |
| 1812 |  Birdchain BIRD | US$0,001444 | 9,33% | 81,60% | US$404.129 | US$101.685 | 279.774.089 BIRD |
| 1813 |  Sessia KICKS | US$0,04442 | -2,93% | -9,71% | US$402.568 | US$45.269,95 | 9.062.175 KICKS |
| 1814 |  The ChampCoin TCC | US$0,002290 | -2,63% | -9,33% | US$402.437 | US$116.614 | 175.749.859 TCC |
| 1815 |  Primalbase Token PBT | US$321,03 | 0,67% | -7,64% | US$401.282 | US$0,01000 | 1.250 PBT |
| 1816 |  Qbao QBT | US$0,006183 | -0,11% | -3,27% | US$404.066 | US$48.914,45 | 65.351.403 QBT |
| 1817 |  Indorse Token IND | US$0,01068 | -10,30% | -55,68% | US$400.395 | US$2.826,26 | 37.480.419 IND |
| 1818 |  LYNC Network LYNC | US$0,4109 | -4,50% | -10,83% | US$399.706 | US$120,58 | 972.827 LYNC |
| 1819 |  Showcase SHO | US$0,02028 | 5,46% | -8,10% | US$390.523 | US$175.132 | 19.254.818 SHO |
| 1820 |  Open Predict Token OPT | US$0,3949 | -0,03% | -41,55% | US$394.652 | - | 999.478 OPT |
| 1821 |  TrustDAO TRUST | US$0,02173 | -4,48% | -10,99% | US$393.846 | - | 18.123.679 TRUST |
| 1822 |  Yearn Secure YSEC | US$0,6695 | -4,29% | -10,72% | US$393.829 | - | 588.275 YSEC |
| 1823 |  BITTUP BTU | US$0,07303 | -3,05% | -7,06% | US$392.189 | - | 5.369.927 BTU |
| 1824 |  Woodcoin LOG | US$0,04869 | -0,56% | -11,06% | US$391.258 | US$77.521,59 | 8.035.193 LOG |
| 1825 |  Membrana MBN | US$0,0009661 | 34,71% | 10,70% | US$374.547 | US$131.536 | 387.707.831 MBN |
| 1826 |  OneRoot Network RNT | US$0,001380 | -1,79% | -11,15% | US$392.017 | US$28.578,44 | 284.073.817 RNT |
| 1827 |  Node Runners NDR | US$16,64 | -8,64% | -0,95% | US$388.899 | US$3.291,28 | 23.377 NDR |
| 1828 |  Limitless VIP VIP | US$0,0003082 | -3,05% | -7,06% | US$388.228 | - | 1.259.816.434 VIP |
| 1829 |  FuzeX FXT | US$0,0004237 | 2,31% | -9,31% | US$387.972 | US$27,55 | 915.627.153 FXT |
| 1830 |  Eternity ENT | US$0,04037 | -3,05% | -7,06% | US$384.575 | - | 9.526.449 ENT |
| 1831 |  HashBX HBX | US$0,0006087 | -25,60% | -8,27% | US$383.062 | US$137,05 | 629.280.963 HBX |
| 1832 |  Peseta Digital PTD | US$0,002650 | -3,05% | -5,97% | US$381.766 | US$0,01000 | 144.052.094 PTD |
| 1833 |  ZPER ZPR | US$0,0003024 | -4,17% | -10,77% | US$380.497 | - | 1.258.254.657 ZPR |
| 1834 |  Pakcoin PAK | US$0,005536 | -2,54% | -2,12% | US$379.728 | US$6.287,09 | 68.594.750 PAK |
| 1835 |  Po.et POE | US$0,0001202 | -8,64% | -17,62% | US$377.567 | US$0,02000 | 3.141.592.653 POE |
| 1836 |  Precium PCM | US$0,0005001 | -64,93% | -82,34% | US$374.823 | US$123,04 | 749.550.000 PCM |
| 1837 |  TrezarCoin TZC | US$0,002122 | -3,35% | -4,36% | US$519.715 | US$855,16 | 244.910.100 TZC |
| 1838 |  HashCoin HSC | US$0,00002888 | 0,16% | -28,72% | US$371.494 | US$46.296,37 | 12.863.911.326 HSC |
| 1839 |  Ink INK | US$0,0008001 | -13,40% | 2,12% | US$371.163 | US$40,97 | 463.910.527 INK |
| 1840 |  BiblePay BBP | US$0,0001453 | -3,93% | 2,71% | US$371.003 | US$47.288,00 | 2.552.987.248 BBP |
| 1841 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | -2,91% | -3,72% | US$366.228 | - | 202.114 IBFK |
| 1842 |  Drops Ownership Power DOP | US$0,3106 | -9,70% | -12,60% | US$365.330 | US$22.467,28 | 1.176.034 DOP |
| 1843 |  TrumpCoin TRUMP | US$0,05516 | 8,46% | -12,07% | US$364.305 | US$894,02 | 6.604.387 TRUMP |
| 1844 |  SOTA Finance SOTA | US$0,009087 | -4,17% | -10,77% | US$363.416 | US$2,31 | 39.994.844 SOTA |
| 1845 |  Cashhand CHND | US$0,3901 | 25,75% | 2,94% | US$362.387 | US$3.449,12 | 928.989 CHND |
| 1846 |  Xiotri XIOT | US$81,75 | -3,54% | -23,00% | US$361.180 | US$825,42 | 4.418 XIOT |
| 1847 |  DeHive DHV | US$0,4801 | -14,82% | -23,16% | US$363.397 | US$651.324 | 756.851 DHV |
| 1848 |  Liquidity Network LQD | US$0,006688 | -2,01% | -5,76% | US$356.702 | US$73.355,05 | 53.334.645 LQD |
| 1849 |  QUINADS QUIN | US$0,00002662 | -4,17% | -10,77% | US$353.961 | - | 13.294.999.111 QUIN |
| 1850 |  Teloscoin TELOS | US$0,002098 | -25,17% | -27,64% | US$351.224 | US$641,07 | 167.399.821 TELOS |
| 1851 |  Wrapped Gen-0 CryptoKitties WG0 | US$182,15 | -5,08% | -8,82% | US$349.904 | US$688,09 | 1.921 WG0 |
| 1852 |  Ritocoin RITO | US$0,0002155 | -0,95% | -7,15% | US$345.826 | US$17,85 | 1.604.693.639 RITO |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.