Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Datamine DAM | US$0,1091 | -3,12% | -10,96% | US$500.961 | US$20.186,00 | 4.592.681 DAM |
| 1754 |  Ink Protocol XNK | US$0,001176 | -4,88% | -3,87% | US$502.334 | US$127,72 | 427.113.382 XNK |
| 1755 |  CryptoTask CTASK | US$0,3259 | -7,53% | -10,16% | US$504.178 | US$116.968 | 1.547.059 CTASK |
| 1756 |  SOAR.FI SOAR | US$0,06517 | -4,29% | -29,97% | US$497.108 | - | 7.628.151 SOAR |
| 1757 |  CryptoAds Marketplace CRAD | US$0,03458 | -0,74% | -0,31% | US$493.266 | - | 14.265.943 CRAD |
| 1758 |  Phoneum PHT | US$0,0001214 | 1,03% | -18,59% | US$492.403 | US$3.883,45 | 4.055.656.577 PHT |
| 1759 |  StakerDAO STKR | US$0,03179 | -20,39% | -30,03% | US$491.940 | US$7.151,09 | 15.474.932 STKR |
| 1760 |  Cat Token CAT | US$0,07535 | -10,01% | -33,59% | US$491.868 | US$103.532 | 6.527.607 CAT |
| 1761 |  ShipChain SHIP | US$0,001024 | 3,79% | -20,58% | US$490.182 | US$11,05 | 478.598.260 SHIP |
| 1762 |  MicroBitcoin MBC | US$0,00001020 | -0,06% | -0,02% | US$489.221 | US$216,61 | 47.958.344.687 MBC |
| 1763 |  adToken ADT | US$0,0006163 | -3,05% | -27,38% | US$489.361 | US$640,25 | 794.000.000 ADT |
| 1764 |  ArGo ARGO | US$0,05500 | -18,15% | -45,81% | US$489.309 | US$13.900,90 | 8.895.833 ARGO |
| 1765 |  Omnitude ECOM | US$0,007493 | -4,50% | -22,99% | US$485.627 | US$416.724 | 64.813.301 ECOM |
| 1766 |  NEXT NEXT | US$0,07730 | -4,27% | -11,88% | US$481.459 | US$25,77 | 6.228.754 NEXT |
| 1767 |  Earnbase ENB | US$3,95 | -7,32% | -14,88% | US$479.871 | US$2.769,09 | 121.468 ENB |
| 1768 |  Mochimo MCM | US$0,04869 | -3,05% | -7,06% | US$477.087 | - | 9.798.545 MCM |
| 1769 |  srnArt Gallery SACT | US$0,1190 | -15,61% | -34,90% | US$476.037 | US$7.567,06 | 4.000.000 SACT |
| 1770 |  Pepemon Pepeballs PPBLZ | US$34,09 | 7,77% | -7,80% | US$477.213 | US$35.747,30 | 14.000 PPBLZ |
| 1771 |  Blue Protocol BLUE | US$0,01412 | 18,37% | 25,25% | US$517.450 | - | 36.645.278 BLUE |
| 1772 |  TerraCredit CREDIT | US$0,004970 | -21,62% | -34,29% | US$472.544 | US$5.720,89 | 95.083.315 CREDIT |
| 1773 |  MoonTools MOONS | US$17,15 | -4,48% | -13,03% | US$471.649 | US$96.775,18 | 27.500 MOONS |
| 1774 |  NFT Alley ALLEY | US$0,9108 | -6,76% | -24,54% | US$471.276 | - | 517.457 ALLEY |
| 1775 |  REAL REAL | US$0,04671 | -3,89% | -13,49% | US$469.713 | - | 10.055.817 REAL |
| 1776 |  Alphr finance ALPHR | US$0,7843 | -6,30% | -24,63% | US$468.492 | US$297.785 | 597.325 ALPHR |
| 1777 |  DACSEE DACS | US$0,0006164 | -3,08% | -7,06% | US$465.330 | - | 754.968.384 DACS |
| 1778 |  SmileyCoin SMLY | US$0,00002942 | -8,86% | -15,25% | US$465.029 | US$12,28 | 15.806.193.400 SMLY |
| 1779 |  Vid VI | US$0,01888 | -3,52% | -8,63% | US$463.803 | - | 24.564.512 VI |
| 1780 |  bAlpha BALPHA | US$25,75 | 0,78% | -27,70% | US$463.567 | US$426.681 | 18.000 BALPHA |
| 1781 |  Nerva XNV | US$0,02650 | -19,05% | -20,87% | US$451.003 | US$5,31 | 17.017.723 XNV |
| 1782 |  Coin Artist COIN | US$0,4169 | -4,62% | -20,47% | US$450.663 | US$794,04 | 1.081.093 COIN |
| 1783 |  Crypton CRP | US$0,1073 | -10,57% | -19,77% | US$445.638 | US$502,09 | 4.154.160 CRP |
| 1784 |  iDealCash DEAL | US$0,0003082 | -3,05% | -7,06% | US$445.790 | US$0,04000 | 1.446.608.662 DEAL |
| 1785 |  Insula ISLA | US$0,4595 | -4,03% | -11,01% | US$444.899 | US$49,45 | 968.123 ISLA |
| 1786 |  Equal EQL | US$0,001080 | -15,55% | -11,25% | US$438.318 | US$20.253,11 | 405.842.550 EQL |
| 1787 |  Rage Fan RAGE | US$0,01032 | 32,13% | 2,75% | US$439.776 | US$40.958,41 | 42.614.770 RAGE |
| 1788 |  Sether SETH | US$0,02181 | 43,74% | -33,08% | US$439.136 | US$621,41 | 20.136.683 SETH |
| 1789 |  Stox STX | US$0,008602 | -3,78% | -9,29% | US$436.306 | - | 50.718.992 STX |
| 1790 |  Edgeless EDG | US$0,003565 | -2,17% | -3,52% | US$435.438 | US$87,52 | 122.146.967 EDG |
| 1791 |  Kobocoin KOBO | US$0,01757 | -3,05% | -7,06% | US$433.866 | - | 24.700.248 KOBO |
| 1792 |  Moneynet MNC | US$0,0001181 | 107,62% | -42,00% | US$433.139 | - | 3.666.779.203 MNC |
| 1793 |  KIMCHI.finance KIMCHI | US$0,0002105 | -13,76% | -30,91% | US$426.194 | US$72.534,66 | 2.024.418.525 KIMCHI |
| 1794 |  Freicoin FRC | US$0,007396 | -3,05% | 71,57% | US$425.279 | - | 57.502.113 FRC |
| 1795 |  Artfinity AT | US$0,003400 | 41,59% | -10,54% | US$423.983 | US$1.258,64 | 124.689.207 AT |
| 1796 |  Coinsuper Ecosystem Network CEN | US$0,001178 | 3,02% | 3,89% | US$422.134 | US$3,86 | 358.497.293 CEN |
| 1797 |  Bitcloud BTDX | US$0,01140 | -8,02% | -14,03% | US$422.367 | US$8,08 | 37.043.286 BTDX |
| 1798 |  SIBCoin SIB | US$0,02188 | -70,46% | -0,02% | US$422.218 | US$228,03 | 19.297.422 SIB |
| 1799 |  ESBC ESBC | US$0,01464 | -7,06% | -0,12% | US$421.908 | US$34.471,05 | 28.823.211 ESBC |
| 1800 |  GoByte GBX | US$0,04400 | -12,13% | 5,67% | US$421.319 | US$1.598,15 | 9.574.778 GBX |
| 1801 |  MetaMorph METM | US$0,001233 | -3,05% | -7,06% | US$420.764 | - | 341.349.997 METM |
| 1802 |  GMB GMB | US$0,0008001 | -0,06% | -0,02% | US$413.924 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.