Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Swapcoinz SPAZ | US$0,1230 | -2,81% | -7,04% | US$1.302.988 | US$228.360 | 10.597.550 SPAZ |
| 1453 |  Crowny CRWNY | US$0,009331 | -1,29% | 4,02% | US$1.295.049 | US$119.275 | 138.791.877 CRWNY |
| 1454 |  BOMB BOMB | US$1,37 | -14,94% | 4,60% | US$1.239.622 | US$137.879 | 904.777 BOMB |
| 1455 |  Graviocoin GIO | US$0,01792 | -7,22% | -12,79% | US$1.292.317 | US$37,12 | 72.128.521 GIO |
| 1456 |  Eden EDN | US$0,002153 | 4,76% | -13,88% | US$1.292.011 | US$253.631 | 600.000.000 EDN |
| 1457 |  ADAMANT Messenger ADM | US$0,01479 | -3,05% | -2,33% | US$1.287.281 | US$110,20 | 87.026.792 ADM |
| 1458 |  Nsure.Network NSURE | US$0,2267 | -6,34% | -14,28% | US$1.284.895 | US$522.450 | 5.668.964 NSURE |
| 1459 |  Venus BCH vBCH | US$8,32 | -5,42% | -13,56% | US$1.285.087 | - | 154.392 vBCH |
| 1460 |  DexKit KIT | US$1,61 | -5,28% | -17,74% | US$1.283.045 | US$62.874,64 | 798.898 KIT |
| 1461 |  Playcent PCNT | US$0,05146 | 1,08% | -6,32% | US$1.263.476 | US$230.120 | 24.551.123 PCNT |
| 1462 |  Smaugs NFT SMG | US$0,03600 | -0,06% | -10,03% | US$1.260.029 | US$356.269 | 35.000.000 SMG |
| 1463 |  Plair PLA | US$0,00004928 | -17,47% | -18,45% | US$1.262.082 | US$2.353,35 | 25.610.108.545 PLA |
| 1464 |  Genesis Shards GS | US$0,1026 | -3,89% | -11,08% | US$1.233.870 | US$271.821 | 12.030.988 GS |
| 1465 |  Remme REM | US$0,001274 | -3,34% | -8,48% | US$1.273.850 | US$149.659 | 1.000.000.000 REM |
| 1466 |  Curecoin CURE | US$0,04992 | -13,70% | -19,49% | US$1.255.988 | US$1.510,70 | 25.158.914 CURE |
| 1467 |  Hashgard GARD | US$0,0001250 | -10,92% | -26,61% | US$1.250.281 | US$157.309 | 10.000.000.000 GARD |
| 1468 |  PolkaBridge PBR | US$0,04475 | -7,21% | -24,51% | US$1.253.693 | US$70.743,61 | 28.015.983 PBR |
| 1469 |  BonusCloud BXC | US$0,0004025 | -2,58% | -1,45% | US$1.252.430 | US$31.002,06 | 3.111.436.298 BXC |
| 1470 |  Machi X MCX | US$0,003942 | -4,29% | -10,98% | US$1.251.804 | - | 317.540.821 MCX |
| 1471 |  xRhodium XRC | US$1,00 | -3,02% | -31,29% | US$1.251.003 | US$77,28 | 1.249.615 XRC |
| 1472 |  ScPrime SCP | US$0,03415 | -7,23% | 2,60% | US$1.247.614 | US$2.870,98 | 36.535.635 SCP |
| 1473 |  GoldenPyrex GPYX | US$0,1245 | 237,65% | 120,86% | US$1.244.974 | US$10.781,20 | 9.999.999 GPYX |
| 1474 |  ZClassic ZCL | US$0,1337 | -22,21% | -29,86% | US$1.237.652 | US$2.411,66 | 9.254.428 ZCL |
| 1475 |  Moneytoken IMT | US$0,0001091 | 0,31% | -23,46% | US$1.240.674 | US$18.540,54 | 11.369.423.186 IMT |
| 1476 |  PHI Token PHI | US$0,2123 | 5,69% | -0,61% | US$1.237.093 | US$527,64 | 5.828.254 PHI |
| 1477 |  Lepricon L3P | US$0,008341 | -1,74% | -0,14% | US$1.226.611 | US$264.072 | 147.066.490 L3P |
| 1478 |  NFT Index NFTI | US$553,47 | -5,95% | -11,20% | US$1.234.336 | US$810,59 | 2.230 NFTI |
| 1479 |  REPO REPO | US$0,05362 | -10,27% | -8,12% | US$1.207.757 | US$14.508,53 | 22.524.303 REPO |
| 1480 |  EOS TRUST EOST | US$0,0001632 | -3,11% | -7,28% | US$1.226.826 | - | 7.518.810.122 EOST |
| 1481 |  Pizza PIZZA | US$0,03971 | -7,95% | -21,21% | US$1.230.033 | US$2.512,67 | 30.976.128 PIZZA |
| 1482 |  DDKoin DDK | US$0,7109 | 0,97% | 26,28% | US$1.215.588 | US$24.015,88 | 1.710.000 DDK |
| 1483 |  VestChain VEST | US$0,0003082 | -85,46% | -86,06% | US$1.215.992 | US$205,17 | 3.945.951.381 VEST |
| 1484 |  Open Governance Token OPEN | US$0,3502 | -6,25% | -10,62% | US$1.271.661 | US$122.763 | 3.630.939 OPEN |
| 1485 |  I/O Coin IOC | US$0,06379 | -7,94% | -15,62% | US$1.211.672 | US$115,89 | 18.994.846 IOC |
| 1486 |  MotaCoin MOTA | US$0,02250 | -3,37% | -17,33% | US$1.209.532 | - | 53.766.967 MOTA |
| 1487 |  Lendefi LDFI | US$0,2637 | -7,24% | -22,94% | US$1.207.608 | US$36.305,57 | 4.578.646 LDFI |
| 1488 |  TENT TENT | US$0,03226 | -5,02% | -28,47% | US$1.195.478 | US$108.729 | 37.059.288 TENT |
| 1489 |  Professional Fighters League Fan Token PFL | US$1,15 | -1,72% | -5,97% | US$1.195.887 | - | 1.036.192 PFL |
| 1490 |  Atmos ATMOS | US$0,01895 | 35,76% | 1,15% | US$1.188.414 | US$2.686,74 | 62.717.622 ATMOS |
| 1491 |  Memetic / PepeCoin MEME | US$0,03975 | -4,53% | -10,53% | US$1.187.571 | US$198,29 | 29.873.823 MEME |
| 1492 |  Dogeswap DOGES | US$59,35 | 77,84% | 49,75% | US$1.187.051 | US$54.932,12 | 20.000 DOGES |
| 1493 |  DiFy.Finance YFIII | US$151,78 | -1,96% | -20,46% | US$1.184.123 | US$604.500 | 7.801 YFIII |
| 1494 |  adbank ADB | US$0,001362 | -6,64% | -20,55% | US$1.185.686 | US$281.021 | 870.499.861 ADB |
| 1495 |  Jarvis Network JRT | US$0,04111 | -2,46% | -8,75% | US$1.192.500 | US$648.492 | 29.005.880 JRT |
| 1496 |  Tolar TOL | US$0,005488 | -4,17% | -12,49% | US$1.180.572 | US$63.217,35 | 215.107.791 TOL |
| 1497 |  KeyFi KEYFI | US$0,5367 | -3,10% | -21,43% | US$1.179.222 | US$10.716,59 | 2.197.034 KEYFI |
| 1498 |  Goose Finance EGG | US$0,6767 | -7,19% | -15,44% | US$1.187.707 | US$62.801,90 | 1.755.130 EGG |
| 1499 |  XcelToken Plus XLAB | US$0,00005011 | -11,05% | -15,11% | US$1.177.494 | US$102,59 | 23.499.840.241 XLAB |
| 1500 |  Defis Network DFS | US$3,17 | -2,32% | -6,30% | US$1.175.417 | US$9.650,43 | 370.848 DFS |
| 1501 |  Global Cryptocurrency GCC | US$0,0009245 | 45,42% | -7,06% | US$1.171.770 | US$143,69 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.