Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  AMATEN AMA | US$0,2269 | -0,10% | -18,98% | US$1.718.094 | US$11,35 | 7.571.323 AMA |
| 1353 |  Beacon BECN | US$0,9589 | -3,42% | -22,71% | US$1.707.405 | US$534,53 | 1.780.595 BECN |
| 1354 |  Fyooz FYZ | US$0,2639 | 0,38% | 4,69% | US$1.707.917 | US$25.010,09 | 6.471.843 FYZ |
| 1355 |  Waves Community Token WCT | US$0,1695 | -3,05% | -7,06% | US$1.694.880 | - | 9.999.939 WCT |
| 1356 |  Cappasity CAPP | US$0,002544 | -4,22% | -10,84% | US$1.687.682 | US$269.140 | 663.271.025 CAPP |
| 1357 |  Signata SATA | US$0,08474 | -3,72% | -21,25% | US$1.684.028 | US$4.178,45 | 19.874.019 SATA |
| 1358 |  ETHA Lend ETHA | US$0,2266 | -1,47% | 2,11% | US$1.686.930 | US$365.695 | 7.443.945 ETHA |
| 1359 |  CryptoPing PING | US$0,2321 | -1,51% | -3,35% | US$1.681.353 | - | 7.244.286 PING |
| 1360 |  Falconswap FSW | US$0,04557 | -11,89% | -29,40% | US$1.705.694 | US$146.618 | 37.429.794 FSW |
| 1361 |  Add.xyz ADD | US$0,2739 | 14,21% | 18,60% | US$1.673.784 | US$20.964,98 | 6.111.581 ADD |
| 1362 |  QANplatform QARK | US$0,08783 | -3,05% | -8,35% | US$1.673.787 | US$179,61 | 19.057.960 QARK |
| 1363 |  Seedify.fund SFUND | US$0,3371 | -10,94% | -40,33% | US$1.659.216 | US$451.972 | 4.922.629 SFUND |
| 1364 |  Kuai Token KT | US$0,1428 | -3,38% | -4,00% | US$1.630.469 | US$21.623.212 | 11.414.032 KT |
| 1365 |  FairCoin FAIR | US$0,03124 | -2,43% | -6,09% | US$1.661.660 | - | 53.193.831 FAIR |
| 1366 |  HEAT HEAT | US$0,03451 | 13,11% | 0,08% | US$1.659.681 | - | 48.086.981 HEAT |
| 1367 |  YEE YEE | US$0,001208 | -4,56% | -10,20% | US$1.648.799 | US$78.875,19 | 1.365.218.125 YEE |
| 1368 |  Titan Coin TTN | US$0,001810 | -1,82% | -26,19% | US$1.648.550 | US$76,71 | 910.820.150 TTN |
| 1369 |  KuboCoin KUBO | US$0,00001817 | -4,17% | -10,77% | US$1.648.461 | US$0,02000 | 90.708.745.843 KUBO |
| 1370 |  FNB Protocol FNB | US$0,0007018 | -1,45% | -20,82% | US$1.692.869 | US$347.359 | 2.412.248.413 FNB |
| 1371 |  Isiklar Coin ISIKC | US$0,4222 | -0,40% | 0,16% | US$1.648.570 | US$369.892 | 3.904.805 ISIKC |
| 1372 |  Perth Mint Gold Token PMGT | US$1.825,05 | 0,10% | 0,56% | US$1.631.057 | US$797,29 | 894 PMGT |
| 1373 |  Ulord UT | US$0,02023 | 4,16% | -10,61% | US$1.622.108 | - | 80.196.429 UT |
| 1374 |  ZooKeeper ZOO | US$0,05593 | -11,31% | -30,21% | US$1.622.797 | US$30.696,90 | 29.015.098 ZOO |
| 1375 |  Hydro HYDRO | US$0,02152 | -7,40% | -8,25% | US$1.605.627 | US$32.909,82 | 74.611.789 HYDRO |
| 1376 |  Sumokoin SUMO | US$0,05848 | -3,09% | -15,14% | US$1.612.426 | US$16.889,47 | 27.570.024 SUMO |
| 1377 |  Zebi Token ZEBI | US$0,002091 | -3,58% | -29,82% | US$1.601.618 | US$5.988,84 | 766.102.141 ZEBI |
| 1378 |  Ideaology IDEA | US$0,1151 | -11,70% | -26,55% | US$1.599.529 | US$136.200 | 13.891.461 IDEA |
| 1379 |  VIBE VIBE | US$0,006135 | -5,90% | -10,16% | US$1.595.861 | US$413,77 | 260.136.427 VIBE |
| 1380 |  Bitcoin Plus XBC | US$9,72 | -16,21% | -9,09% | US$1.587.906 | US$85.457,65 | 163.390 XBC |
| 1381 |  KIWIGO KGO | US$0,03741 | 3,35% | -11,29% | US$1.587.482 | US$100.190 | 42.438.196 KGO |
| 1382 |  DePay DEPAY | US$0,9259 | -4,79% | -14,11% | US$1.582.902 | US$31.041,99 | 1.709.650 DEPAY |
| 1383 |  STATERA STA | US$0,01950 | 1,92% | -4,97% | US$1.575.774 | US$177.667 | 80.816.596 STA |
| 1384 |  Aryacoin AYA | US$0,009846 | -8,62% | -36,26% | US$1.579.947 | US$38.945,37 | 160.459.559 AYA |
| 1385 |  Darwinia Commitment Token KTON | US$39,63 | -3,67% | -18,95% | US$1.576.840 | US$331.632 | 39.789 KTON |
| 1386 |  VAULT VAULT | US$3,71 | -2,98% | -7,55% | US$1.576.252 | US$1.169,53 | 425.036 VAULT |
| 1387 |  GHOSTPRISM GHOST | US$0,3384 | -3,14% | -5,37% | US$1.575.200 | US$13,04 | 4.655.372 GHOST |
| 1388 |  Public Mint MINT | US$0,09003 | 6,78% | -19,44% | US$1.569.811 | US$483.293 | 17.437.500 MINT |
| 1389 |  Club Atletico Independiente CAI | US$2,40 | -1,20% | -10,60% | US$1.566.425 | - | 652.888 CAI |
| 1390 |  HodlTree HTRE | US$0,3365 | -0,03% | -0,01% | US$1.545.418 | - | 4.592.193 HTRE |
| 1391 |  AntiMatter MATTER | US$0,08544 | -3,56% | -8,66% | US$1.539.402 | US$358.725 | 18.017.267 MATTER |
| 1392 |  RealTract RET | US$0,0001454 | 9,52% | 137,95% | US$1.541.080 | US$1.540,90 | 10.600.000.000 RET |
| 1393 |  Young Boys Fan Token YBO | US$1,54 | -6,56% | -7,02% | US$1.539.929 | - | 1.001.392 YBO |
| 1394 |  XMON XMON | US$1.022,98 | -16,30% | -22,32% | US$1.529.264 | US$26.180,36 | 1.495 XMON |
| 1395 |  AmonD AMON | US$0,001824 | -9,37% | -34,58% | US$1.521.212 | - | 833.821.219 AMON |
| 1396 |  nYFI N0031 | US$0,5670 | -0,06% | -0,02% | US$1.514.681 | US$16,64 | 2.671.616 N0031 |
| 1397 |  CHADS VC CHADS | US$0,03158 | -4,91% | -15,58% | US$1.515.620 | US$2.955,18 | 47.999.338 CHADS |
| 1398 |  VeriCoin VRC | US$0,04468 | -1,00% | -9,56% | US$1.512.782 | US$478,30 | 33.855.506 VRC |
| 1399 |  CPChain CPC | US$0,004008 | -4,96% | -17,05% | US$1.510.016 | US$62.005,45 | 376.765.852 CPC |
| 1400 |  Shield Protocol SHIELD | US$6,49 | -4,79% | 34,31% | US$1.491.790 | US$627.023 | 229.816 SHIELD |
| 1401 |  QuadrantProtocol EQUAD | US$0,003594 | -2,91% | -13,45% | US$1.492.948 | US$127.612 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.