Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Shard SHARD | US$0,07713 | -22,24% | -34,13% | US$2.776.535 | US$4.914,91 | 36.000.000 SHARD |
| 1203 |  Poolz Finance POOLZ | US$1,74 | -8,34% | -15,64% | US$2.757.239 | US$232.245 | 1.583.695 POOLZ |
| 1204 |  Offshift XFT | US$0,8203 | -7,35% | -7,75% | US$2.747.915 | US$45.843,22 | 3.350.000 XFT |
| 1205 |  Natus Vincere Fan Token NAVI | US$2,76 | -4,05% | -2,85% | US$2.758.618 | - | 1.001.066 NAVI |
| 1206 |  OneLedger OLT | US$0,005982 | -7,39% | -26,88% | US$2.718.464 | US$124.740 | 454.443.188 OLT |
| 1207 |  Centaur CNTR | US$0,001640 | -3,56% | -15,94% | US$2.733.316 | US$809.725 | 1.666.208.333 CNTR |
| 1208 |  1World 1WO | US$0,07273 | -5,84% | -7,46% | US$2.706.830 | US$7.629,92 | 37.219.453 1WO |
| 1209 |  yAxis YAXIS | US$2,90 | -13,03% | -14,78% | US$2.706.108 | US$194.231 | 931.896 YAXIS |
| 1210 |  Urus URUS | US$5,72 | -8,47% | -30,04% | US$2.687.015 | US$192.750 | 470.000 URUS |
| 1211 |  Zenfuse ZEFU | US$0,04337 | -3,93% | -2,44% | US$2.671.840 | US$82.384,52 | 61.601.755 ZEFU |
| 1212 |  BitcoinZ BTCZ | US$0,0002902 | -23,89% | -41,18% | US$2.757.389 | US$14.790,69 | 9.502.646.866 BTCZ |
| 1213 |  Unicly Hashmasks Collection UMASK | US$0,02660 | -4,29% | -10,77% | US$2.659.838 | - | 100.000.000 UMASK |
| 1214 |  Endor Protocol EDR | US$0,001828 | 12,23% | 7,49% | US$2.684.851 | US$185.184 | 1.468.902.335 EDR |
| 1215 |  OST OST | US$0,003456 | -15,73% | -17,99% | US$2.639.012 | US$44.259,72 | 763.665.269 OST |
| 1216 |  iEthereum IETH | US$0,1460 | -5,22% | -2,28% | US$2.627.106 | US$4,85 | 18.000.000 IETH |
| 1217 |  Infinity Esaham INFS | US$4,14 | 12,58% | 56,01% | US$2.627.966 | US$13.088,05 | 635.122 INFS |
| 1218 |  Stealth XST | US$0,06780 | -8,85% | -27,50% | US$2.627.548 | US$631,93 | 38.756.894 XST |
| 1219 |  EOSDT EOSDT | US$0,9941 | -0,56% | 0,04% | US$2.626.892 | US$146,77 | 2.642.505 EOSDT |
| 1220 |  Hiveterminal Token HVN | US$0,005399 | -15,07% | -19,95% | US$2.699.736 | US$253.628 | 500.000.000 HVN |
| 1221 |  Patron PAT | US$0,006640 | -5,28% | -8,76% | US$2.615.683 | US$10.013,89 | 393.938.955 PAT |
| 1222 |  Raze Network RAZE | US$0,07876 | 6,12% | -33,81% | US$2.620.787 | US$554.639 | 33.275.000 RAZE |
| 1223 |  PhoenixDAO PHNX | US$0,04182 | -4,17% | -16,42% | US$2.589.935 | US$109.999 | 61.929.104 PHNX |
| 1224 |  DeFi Yield Protocol DYP | US$0,2590 | -1,92% | -13,96% | US$2.590.599 | US$368.756 | 10.001.830 DYP |
| 1225 |  Chainge CHNG | US$0,04937 | -10,71% | -18,63% | US$2.586.936 | US$323.987 | 52.394.312 CHNG |
| 1226 |  Cloudbric CLBK | US$0,004216 | -0,44% | -4,32% | US$2.570.591 | US$79.744,70 | 609.683.917 CLBK |
| 1227 |  Digitex DGTX | US$0,002759 | -11,72% | -20,44% | US$2.569.093 | US$1.070.198 | 931.035.715 DGTX |
| 1228 |  BlackCoin BLK | US$0,04160 | -0,09% | -21,09% | US$2.528.862 | US$20.496,82 | 60.787.224 BLK |
| 1229 |  Coldstack CLS | US$1,67 | -3,69% | -9,68% | US$2.520.578 | US$27.545,51 | 1.504.975 CLS |
| 1230 |  Rapidz RPZX | US$0,001359 | -4,82% | 11,41% | US$2.511.623 | US$36.864,66 | 1.847.661.820 RPZX |
| 1231 |  Portion PRT | US$0,01141 | -9,53% | -20,94% | US$2.491.795 | US$3.417,14 | 218.358.830 PRT |
| 1232 |  0xBitcoin 0xBTC | US$0,4326 | 0,55% | -10,35% | US$2.481.441 | US$390.510 | 5.736.550 0xBTC |
| 1233 |  Standard Protocol STND | US$0,3225 | -2,93% | -7,03% | US$2.478.016 | US$84.999,43 | 7.682.712 STND |
| 1234 |  Birake BIR | US$0,02712 | -3,05% | 13,59% | US$2.467.422 | US$170,19 | 90.987.493 BIR |
| 1235 |  PlayFuel PLF | US$0,004926 | -6,30% | -14,80% | US$2.462.924 | US$5.006.541 | 500.000.000 PLF |
| 1236 |  Emercoin EMC | US$0,05099 | 16,49% | 4,38% | US$2.438.220 | US$34.932,63 | 47.815.009 EMC |
| 1237 |  Gameswap GSWAP | US$0,2215 | -17,89% | -16,93% | US$2.481.532 | US$71.119,11 | 11.202.090 GSWAP |
| 1238 |  YOU COIN YOU | US$0,004420 | -11,20% | -15,65% | US$2.458.162 | US$519.280 | 556.120.198 YOU |
| 1239 |  Merculet MVP | US$0,0005670 | -3,51% | -21,72% | US$2.456.327 | US$168.270 | 4.332.171.294 MVP |
| 1240 |  Cred LBA | US$0,002466 | -4,18% | -16,27% | US$2.442.682 | US$157.449 | 990.410.205 LBA |
| 1241 |  Xend Finance XEND | US$0,1229 | -6,60% | -11,63% | US$2.436.815 | US$472.749 | 19.822.691 XEND |
| 1242 |  Crust Shadow CSM | US$0,02439 | -11,82% | -34,82% | US$2.439.291 | US$14.350,39 | 100.000.000 CSM |
| 1243 |  Growth DeFi GRO | US$7,06 | -13,78% | -25,45% | US$2.414.158 | US$1.273,71 | 341.804 GRO |
| 1244 |  Pawtocol UPI | US$0,009497 | 26,19% | 32,74% | US$2.401.937 | US$36.075,61 | 252.924.377 UPI |
| 1245 |  FairGame FAIR | US$0,002510 | -4,96% | -4,15% | US$2.409.726 | US$1.256.159 | 960.000.000 FAIR |
| 1246 |  Peanut NUX | US$0,3148 | -8,33% | -11,71% | US$2.409.505 | US$55.540,92 | 7.652.890 NUX |
| 1247 |  Indexed Finance NDX | US$2,80 | -5,02% | -23,99% | US$2.390.806 | US$6.549,17 | 854.801 NDX |
| 1248 |  BitcoinPoS BPS | US$0,5231 | 13,52% | -17,02% | US$2.378.453 | US$2.524,63 | 4.546.677 BPS |
| 1249 |  UGAS UGAS | US$0,01384 | -5,08% | 1,61% | US$2.376.828 | US$181.092 | 171.719.420 UGAS |
| 1250 |  Nord Finance NORD | US$1,08 | -8,14% | -34,58% | US$2.370.285 | US$267.393 | 2.192.544 NORD |
| 1251 |  Cryptaur CPT | US$0,0001763 | -6,11% | -12,92% | US$2.377.334 | US$3.912,19 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.