Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  DMM: Governance DMG | US$0,04711 | 4,91% | 25,02% | US$2.363.486 | US$2.010.506 | 50.171.667 DMG |
| 1253 |  Iconic Token ICNQ | US$0,2363 | -7,67% | -24,74% | US$2.352.602 | US$3.057,20 | 9.957.313 ICNQ |
| 1254 |  UTU Protocol UTU | US$0,02561 | -2,14% | -17,87% | US$2.341.920 | US$359.049 | 91.454.545 UTU |
| 1255 |  Golff GOF | US$0,4438 | -1,14% | -27,78% | US$2.344.878 | US$1.556.003 | 5.283.216 GOF |
| 1256 |  AXPR AXPR | US$0,008364 | -43,32% | -21,54% | US$2.339.142 | US$8.147,02 | 279.674.001 AXPR |
| 1257 |  YGGDRASH YEED | US$0,0003555 | -7,08% | -23,75% | US$2.332.375 | US$2.634,29 | 6.561.014.608 YEED |
| 1258 |  Hertz Network HTZ | US$0,0004444 | -15,35% | 0,00% | US$2.328.029 | US$122.124 | 5.238.410.649 HTZ |
| 1259 |  Raven Protocol RAVEN | US$0,0005190 | -21,18% | -38,24% | US$2.311.249 | US$5.072,45 | 4.453.302.193 RAVEN |
| 1260 |  Xfinance XFI | US$48,62 | -8,24% | -15,73% | US$2.284.811 | US$38.361,34 | 46.993 XFI |
| 1261 |  Vipstar Coin VIPS | US$0,00004682 | -6,06% | 54,36% | US$2.288.203 | US$13,08 | 48.870.352.722 VIPS |
| 1262 |  PUBLISH NEWS | US$0,01141 | -23,40% | 109,50% | US$2.274.307 | - | 199.387.431 NEWS |
| 1263 |  Faceter FACE | US$0,004832 | 13,73% | -22,86% | US$2.273.287 | US$1.369,88 | 470.477.311 FACE |
| 1264 |  SINOVATE SIN | US$0,003425 | -3,53% | 15,98% | US$2.272.970 | US$392.633 | 663.717.042 SIN |
| 1265 |  YFDAI.FINANCE YF-DAI | US$569,75 | -4,77% | -20,78% | US$2.271.043 | US$313.306 | 3.986 YF-DAI |
| 1266 |  FedoraCoin TIPS | US$0,00001072 | -12,96% | -36,76% | US$2.275.808 | US$96.871,05 | 212.269.865.434 TIPS |
| 1267 |  Vetri VLD | US$0,006248 | 96,57% | 32,91% | US$2.260.908 | US$0,7600 | 361.854.970 VLD |
| 1268 |  APYSwap APYS | US$0,1370 | -6,08% | 1,23% | US$2.249.299 | US$422.896 | 16.422.465 APYS |
| 1269 |  Argon ARGON | US$0,03239 | -19,87% | -29,35% | US$2.248.199 | US$92.250,82 | 69.419.492 ARGON |
| 1270 |  MEET.ONE MEETONE | US$0,001178 | -19,40% | -29,73% | US$2.253.646 | US$8.786,25 | 1.913.271.866 MEETONE |
| 1271 |  Smart MFG MFG | US$0,007365 | -3,54% | -21,06% | US$2.243.329 | US$324,13 | 304.591.151 MFG |
| 1272 |  VINchain VIN | US$0,003726 | 5,72% | 12,57% | US$2.198.703 | US$181.446 | 590.108.901 VIN |
| 1273 |  Multiplier MXX | US$0,02494 | -1,59% | -52,48% | US$2.231.180 | US$3.518,38 | 89.465.886 MXX |
| 1274 |  MobileGo MGO | US$0,02038 | 10,10% | -17,76% | US$2.037.655 | US$886.830 | 99.996.877 MGO |
| 1275 |  Conceal CCX | US$0,1911 | -7,27% | -25,54% | US$2.222.682 | US$9.184,79 | 11.633.382 CCX |
| 1276 |  SoMee.Social ONG | US$0,02589 | -46,90% | -19,00% | US$2.219.954 | US$505,40 | 85.752.270 ONG |
| 1277 |  Open Platform OPEN | US$0,002091 | -11,61% | -26,87% | US$2.219.468 | US$55.658,91 | 1.061.610.422 OPEN |
| 1278 |  Tokoin TOKO | US$0,01240 | -11,02% | -23,41% | US$2.215.194 | US$271.897 | 178.664.008 TOKO |
| 1279 |  ContentBox BOX | US$0,001288 | -6,20% | -18,91% | US$2.213.948 | US$1.361.723 | 1.718.736.327 BOX |
| 1280 |  BOX Token BOX | US$0,02213 | 2,68% | -21,12% | US$2.207.663 | US$0,03000 | 99.776.753 BOX |
| 1281 |  TheForce Trade FOC | US$0,02764 | -3,74% | -3,75% | US$2.216.636 | US$447.310 | 80.200.000 FOC |
| 1282 |  Polyient Games Governance Token PGT | US$120,13 | -0,86% | 0,00% | US$2.190.628 | US$10.802,25 | 18.236 PGT |
| 1283 |  UniFarm UFARM | US$0,05707 | -6,26% | 0,00% | US$2.190.274 | US$9.610,54 | 38.375.919 UFARM |
| 1284 |  HempCoin THC | US$0,008320 | -9,74% | -23,83% | US$2.184.867 | US$541,59 | 262.592.408 THC |
| 1285 |  ILCOIN ILC | US$0,003011 | -16,49% | -22,86% | US$2.180.252 | US$17.705,69 | 724.112.487 ILC |
| 1286 |  CryptoFranc XCHF | US$1,09 | 0,08% | -2,76% | US$2.175.419 | US$25.776,44 | 2.000.000 XCHF |
| 1287 |  Carbon CRBN | US$0,08534 | -5,01% | -11,44% | US$2.174.139 | US$141.952 | 25.476.370 CRBN |
| 1288 |  Golden Goose GOLD | US$0,01306 | 7,04% | -2,50% | US$2.168.657 | US$409.801 | 165.994.209 GOLD |
| 1289 |  Origo OGO | US$0,004785 | -3,12% | -18,52% | US$2.107.855 | US$1.882.306 | 440.516.789 OGO |
| 1290 |  Q DAO Governance token v1.0 QDAO | US$7,97 | -25,85% | -45,23% | US$2.102.122 | US$2.126,84 | 263.856 QDAO |
| 1291 |  Honest HNST | US$0,02228 | 4,01% | -3,52% | US$2.095.237 | US$373.745 | 94.061.602 HNST |
| 1292 |  Tadpole Finance TAD | US$9,05 | 0,06% | -12,04% | US$2.084.923 | US$34.203,63 | 230.376 TAD |
| 1293 |  PolkaWar PWAR | US$0,3196 | -28,07% | 474,09% | US$2.077.535 | US$4.516.336 | 6.500.000 PWAR |
| 1294 |  MASQ MASQ | US$0,1026 | -4,97% | -12,77% | US$2.063.512 | US$257.537 | 20.121.886 MASQ |
| 1295 |  Blockchain Cuties Universe Governance BCUG | US$1,74 | 3,24% | 229,59% | US$2.042.732 | US$969.805 | 1.170.857 BCUG |
| 1296 |  World Token WORLD | US$0,02272 | -5,19% | -31,53% | US$2.059.911 | US$10.187,63 | 90.654.613 WORLD |
| 1297 |  CoTrader COT | US$0,0001086 | -1,80% | -15,45% | US$2.050.839 | US$2.928,59 | 18.886.520.618 COT |
| 1298 |  CloakCoin CLOAK | US$0,3625 | -15,31% | -11,18% | US$2.054.484 | US$22.063,43 | 5.667.677 CLOAK |
| 1299 |  LINKA LINKA | US$0,002954 | -4,99% | -18,29% | US$2.050.472 | US$106.956 | 694.150.020 LINKA |
| 1300 |  Education Ecosystem LEDU | US$0,008667 | -3,23% | -19,55% | US$2.051.675 | US$141.591 | 236.710.413 LEDU |
| 1301 |  CEEK VR CEEK | US$0,002888 | -1,17% | 1,05% | US$2.040.187 | US$558.889 | 706.544.460 CEEK |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.