Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  HorusPay HORUS | US$0,003635 | -4,17% | -10,77% | US$3.172.522 | - | 872.861.114 HORUS |
| 1153 |  Swace SWACE | US$0,006176 | -4,16% | -10,71% | US$3.170.179 | US$36.608,13 | 513.292.589 SWACE |
| 1154 |  TransferCoin TX | US$0,3800 | -3,05% | -7,06% | US$3.152.343 | - | 8.296.433 TX |
| 1155 |  Tokes TKS | US$0,01573 | 166,46% | 93,92% | US$3.146.287 | US$56,62 | 199.999.574 TKS |
| 1156 |  τBitcoin ΤBTC | US$10.102,70 | -2,71% | -19,67% | US$3.131.837 | US$46.729,49 | 310 ΤBTC |
| 1157 |  SakeToken SAKE | US$0,03161 | -5,45% | -16,26% | US$3.135.398 | US$1.936,51 | 99.190.156 SAKE |
| 1158 |  AMEPAY AME | US$0,01254 | -4,35% | -11,15% | US$3.134.313 | US$12.617,07 | 250.000.000 AME |
| 1159 |  Ethereum Meta ETHM | US$0,00006222 | 39,76% | -15,58% | US$3.111.596 | US$11.963,56 | 50.010.379.198 ETHM |
| 1160 |  Nyzo NYZO | US$0,2593 | -2,27% | -13,78% | US$3.090.868 | US$81.481,18 | 11.919.651 NYZO |
| 1161 |  NAOS Finance NAOS | US$0,3554 | -2,54% | -40,06% | US$3.129.368 | US$507.386 | 8.804.863 NAOS |
| 1162 |  Pluton PLU | US$3,59 | -2,38% | -10,45% | US$3.060.461 | US$361.822 | 852.000 PLU |
| 1163 |  Scala XLA | US$0,0003017 | -2,93% | -13,10% | US$3.078.275 | US$5.125,23 | 10.202.198.968 XLA |
| 1164 |  Stream Protocol STPL | US$0,02531 | 4,84% | -5,60% | US$3.069.576 | US$246.332 | 121.274.225 STPL |
| 1165 |  Unitrade TRADE | US$0,1095 | -5,10% | -22,09% | US$3.116.746 | US$267.789 | 28.455.722 TRADE |
| 1166 |  Project WITH WIKEN | US$0,003596 | -5,06% | -13,49% | US$3.067.773 | US$171.042 | 853.061.998 WIKEN |
| 1167 |  Litex LXT | US$0,001518 | -5,86% | -10,00% | US$3.036.380 | US$32.511,84 | 2.000.000.000 LXT |
| 1168 |  SafeCoin SAFE | US$0,1095 | -6,03% | -18,15% | US$3.038.206 | US$2.333,51 | 27.735.063 SAFE |
| 1169 |  Ravencoin Classic RVC | US$0,0003350 | 1,27% | -6,55% | US$3.038.236 | US$66.848,06 | 9.068.405.000 RVC |
| 1170 |  Garlicoin GRLC | US$0,04683 | -2,04% | -27,44% | US$3.006.953 | US$2.442,88 | 64.208.200 GRLC |
| 1171 |  Gem Exchange And Trading GXT | US$0,06626 | -4,66% | -20,14% | US$3.015.305 | US$98.271,77 | 45.508.789 GXT |
| 1172 |  Filecash FIC | US$0,1173 | -13,16% | -14,77% | US$3.017.044 | US$21.773,00 | 25.718.348 FIC |
| 1173 |  BOLT BOLT | US$0,003044 | -4,71% | -5,39% | US$3.017.695 | US$54.013,03 | 991.283.100 BOLT |
| 1174 |  Lightning Bitcoin LBTC | US$0,7799 | -5,10% | -61,59% | US$3.011.013 | US$186,99 | 3.860.808 LBTC |
| 1175 |  UCA Coin UCA | US$0,001472 | -0,81% | -5,38% | US$2.997.724 | US$15.809,56 | 2.036.759.048 UCA |
| 1176 |  TenUp TUP | US$0,1128 | 9,53% | 5,66% | US$3.006.693 | US$17.872,95 | 26.658.577 TUP |
| 1177 |  EarnX EARNX | US$0,0000004212 | -9,21% | -9,47% | US$2.999.771 | US$27.577,63 | 7.122.260.691.039 EARNX |
| 1178 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,85 | -3,47% | -14,86% | US$3.002.328 | - | 202.114 STV |
| 1179 |  carVertical CV | US$0,0003918 | -3,95% | -23,25% | US$2.987.485 | US$89.944,18 | 7.625.478.192 CV |
| 1180 |  Flixxo FLIXX | US$0,03543 | -4,68% | -14,09% | US$2.987.573 | US$7.534,66 | 84.323.675 FLIXX |
| 1181 |  Monavale MONA | US$363,52 | -1,91% | -7,29% | US$2.981.099 | US$17.043,60 | 8.201 MONA |
| 1182 |  Oddz ODDZ | US$0,2326 | -0,07% | -18,85% | US$2.928.505 | US$430.354 | 12.590.000 ODDZ |
| 1183 |  Alpaca Finance ALPACA | US$0,4488 | -3,33% | -19,35% | US$2.970.262 | US$10.425.592 | 6.618.686 ALPACA |
| 1184 |  APIX APIX | US$0,02465 | -7,89% | -9,28% | US$2.973.582 | US$606.133 | 120.644.138 APIX |
| 1185 |  Fuse Network FUSE | US$0,05373 | 5,87% | 7,41% | US$2.957.814 | US$218.944 | 55.045.523 FUSE |
| 1186 |  Netbox Coin NBX | US$0,03794 | -1,51% | -19,58% | US$2.953.054 | US$147.362 | 77.826.404 NBX |
| 1187 |  Databroker DTX | US$0,03713 | 3,77% | -3,33% | US$2.941.554 | US$66,23 | 79.215.213 DTX |
| 1188 |  Tripio TRIO | US$0,0007839 | -3,80% | -12,62% | US$2.939.623 | US$257.541 | 3.750.000.000 TRIO |
| 1189 |  Atlas Protocol ATP | US$0,001139 | -6,01% | -17,87% | US$2.933.565 | US$121.583 | 2.576.066.703 ATP |
| 1190 |  XMax XMX | US$0,0002274 | -6,48% | -14,04% | US$2.929.583 | US$140.239 | 12.880.911.811 XMX |
| 1191 |  Polkacover CVR | US$0,08348 | -9,96% | -14,11% | US$2.943.551 | US$61.710,98 | 35.259.299 CVR |
| 1192 |  Deri Protocol DERI | US$0,06069 | 2,37% | -11,95% | US$2.891.361 | US$213.170 | 47.638.409 DERI |
| 1193 |  SonoCoin SONO | US$0,1027 | -0,13% | -3,09% | US$2.900.700 | US$55.684,72 | 28.250.407 SONO |
| 1194 |  SaTT SATT | US$0,0008927 | -15,70% | -23,78% | US$2.896.580 | US$149.736 | 3.244.898.181 SATT |
| 1195 |  Taraxa TARA | US$0,003330 | -8,94% | 5,81% | US$2.879.890 | US$337.001 | 864.852.511 TARA |
| 1196 |  Parachute PAR | US$0,004341 | -9,44% | -8,68% | US$2.866.544 | US$183.288 | 660.396.169 PAR |
| 1197 |  42-coin 42 | US$67.795,63 | -3,05% | -7,06% | US$2.847.413 | US$2.623,70 | 42 42 |
| 1198 |  EXRNchain EXRN | US$0,00003080 | -10,46% | -27,62% | US$2.848.716 | US$48.383,37 | 92.500.000.000 EXRN |
| 1199 |  DOC.COM MTC | US$0,003680 | -16,35% | -25,26% | US$2.841.598 | US$12.120,64 | 772.138.208 MTC |
| 1200 |  Essentia ESS | US$0,001994 | -1,05% | -8,69% | US$2.829.958 | US$94.998,11 | 1.419.218.032 ESS |
| 1201 |  Dev Protocol DEV | US$2,48 | -3,41% | -20,46% | US$2.772.467 | US$210.630 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.