Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Cornichon CORN | US$0,08769 | 2,11% | 2,60% | US$1.490.166 | US$694,43 | 16.994.487 CORN |
| 1403 |  Chonk CHONK | US$38,18 | -12,26% | 9,55% | US$1.488.994 | US$9.729,23 | 39.000 CHONK |
| 1404 |  StakedZEN STZEN | US$48,44 | -4,73% | -14,24% | US$1.488.665 | US$1.658,62 | 30.731 STZEN |
| 1405 |  ZUSD ZUSD | US$0,9993 | -0,24% | 0,07% | US$1.471.226 | US$60.882,46 | 1.472.237 ZUSD |
| 1406 |  ZENZO ZNZ | US$0,04959 | -8,20% | 10,52% | US$1.471.082 | US$61,46 | 29.667.006 ZNZ |
| 1407 |  Nexalt XLT | US$0,05610 | -0,09% | -17,10% | US$1.468.826 | US$127.036 | 26.181.072 XLT |
| 1408 |  Digital Reserve Currency DRC | US$0,001478 | -7,20% | -26,96% | US$1.478.341 | US$221.108 | 1.000.000.000 DRC |
| 1409 |  Multiplier BMXX | US$1,45 | -13,48% | -73,93% | US$1.471.031 | US$108,63 | 1.012.442 BMXX |
| 1410 |  Signature Chain SIGN | US$0,001915 | -23,72% | -25,63% | US$1.466.268 | US$1.161,83 | 765.779.225 SIGN |
| 1411 |  Penta PNT | US$0,00006984 | -3,94% | -14,93% | US$1.467.702 | US$10.353,17 | 21.014.319.521 PNT |
| 1412 |  BitTube TUBE | US$0,004622 | 11,86% | -2,10% | US$1.460.128 | US$1.795,98 | 315.878.810 TUBE |
| 1413 |  Mochi Market MOMA | US$0,08802 | -2,37% | -29,60% | US$1.467.799 | US$333.088 | 16.676.251 MOMA |
| 1414 |  ParkinGo GOT | US$0,07180 | 0,50% | 2,55% | US$1.448.032 | US$158,74 | 20.168.694 GOT |
| 1415 |  eosDAC EOSDAC | US$0,002187 | -4,12% | -2,71% | US$1.445.174 | US$11.020,96 | 660.755.177 EOSDAC |
| 1416 |  Fluity FLTY | US$0,05806 | -6,95% | -12,88% | US$1.434.533 | US$149,33 | 24.708.277 FLTY |
| 1417 |  TurtleNetwork TN | US$0,01603 | -18,73% | -22,05% | US$1.416.103 | US$191,24 | 88.335.911 TN |
| 1418 |  Humaniq HMQ | US$0,007613 | 8,56% | -2,24% | US$1.414.588 | US$74.840,68 | 185.811.695 HMQ |
| 1419 |  Azbit AZ | US$0,00001700 | -18,99% | 7,17% | US$1.412.124 | US$162,50 | 83.057.996.159 AZ |
| 1420 |  fyeth.finance YETH | US$2,55 | -0,06% | -0,02% | US$1.408.824 | - | 552.450 YETH |
| 1421 |  WinStars.live WNL | US$0,07396 | -3,05% | -7,06% | US$1.400.549 | - | 18.936.856 WNL |
| 1422 |  xSigma SIG | US$0,1814 | -3,50% | -22,24% | US$1.399.421 | US$78.237,19 | 7.716.287 SIG |
| 1423 |  Virtue Poker VPP | US$0,09635 | 7,74% | -0,55% | US$1.397.433 | US$29.236,75 | 14.504.255 VPP |
| 1424 |  CryptEx CRX | US$16,48 | -7,15% | -7,80% | US$1.400.657 | US$6.643,52 | 85.000 CRX |
| 1425 |  Experty EXY | US$0,05147 | -0,10% | -5,97% | US$1.394.331 | US$692,84 | 27.088.352 EXY |
| 1426 |  SnowSwap SNOW | US$4,35 | -8,08% | -29,52% | US$1.393.622 | US$105.246 | 320.666 SNOW |
| 1427 |  Governor DAO GDAO | US$0,4903 | -3,59% | -6,57% | US$1.399.115 | US$51.951,74 | 2.853.636 GDAO |
| 1428 |  Wall Street Games WSG | US$0,00000001011 | -14,06% | -24,00% | US$1.360.877 | US$504.509 | 134.571.336.590.472 WSG |
| 1429 |  ORAO Network ORAO | US$0,03517 | -10,53% | -56,47% | US$1.385.538 | US$55.470,28 | 39.397.668 ORAO |
| 1430 |  Xaurum XAUR | US$0,01941 | 27,25% | 24,57% | US$1.382.022 | US$27.478,87 | 71.186.136 XAUR |
| 1431 |  NIX NIX | US$0,02797 | -3,31% | 8,95% | US$1.377.250 | US$44.609,26 | 49.238.464 NIX |
| 1432 |  PIXEL PXL | US$0,002465 | 10,80% | 6,21% | US$1.374.593 | US$89,12 | 557.577.505 PXL |
| 1433 |  Evedo EVED | US$0,09210 | -8,81% | -24,21% | US$1.329.549 | US$944.279 | 14.435.777 EVED |
| 1434 |  e-Gulden EFL | US$0,07981 | -3,05% | -7,06% | US$1.369.617 | US$73,08 | 17.160.117 EFL |
| 1435 |  1X2 COIN 1X2 | US$0,2681 | -3,05% | -7,06% | US$1.368.289 | - | 5.103.634 1X2 |
| 1436 |  HiCoin XHI | US$0,0003082 | -3,05% | -7,06% | US$1.366.576 | - | 4.434.602.828 XHI |
| 1437 |  Lead Wallet LEAD | US$0,002675 | 2,89% | -0,09% | US$1.351.606 | US$265.351 | 505.310.846 LEAD |
| 1438 |  pEOS PEOS | US$0,001634 | -10,21% | -13,47% | US$1.353.425 | US$43,45 | 828.353.669 PEOS |
| 1439 |  ODUWA OWC | US$0,3227 | 0,06% | -8,00% | US$1.351.615 | US$6.079,85 | 4.188.884 OWC |
| 1440 |  ChatCoin CHAT | US$0,001953 | -11,37% | -29,10% | US$1.347.804 | US$58.451,41 | 690.000.640 CHAT |
| 1441 |  HollyGold HGOLD | US$0,3769 | -3,18% | -6,26% | US$1.339.634 | US$50.923,09 | 3.553.927 HGOLD |
| 1442 |  Acute Angle Cloud AAC | US$0,005357 | -8,85% | 0,39% | US$1.339.277 | US$879.539 | 250.000.000 AAC |
| 1443 |  SureRemit RMT | US$0,002663 | -12,65% | -22,13% | US$1.331.443 | US$14.411,91 | 500.000.000 RMT |
| 1444 |  HOMIHELP HOMI | US$1,16 | -3,05% | -7,06% | US$1.331.136 | - | 1.150.359 HOMI |
| 1445 |  AidCoin AID | US$0,03112 | -4,00% | -26,43% | US$1.324.252 | US$60,12 | 42.547.118 AID |
| 1446 |  Thisoption TONS | US$0,2400 | 19,10% | -37,05% | US$1.323.618 | US$735.777 | 5.514.569 TONS |
| 1447 |  AICHAIN AIT | US$0,002475 | -3,44% | -7,04% | US$1.324.501 | US$90.585,07 | 535.067.071 AIT |
| 1448 |  2key.network 2KEY | US$0,01665 | 2,70% | -6,24% | US$1.281.063 | US$503.390 | 76.920.856 2KEY |
| 1449 |  Smoothy SMTY | US$0,2592 | -1,50% | -6,51% | US$1.319.520 | US$209.608 | 5.089.773 SMTY |
| 1450 |  ColossusXT COLX | US$0,0001024 | 0,11% | -0,61% | US$1.304.351 | US$14.530,55 | 12.732.356.945 COLX |
| 1451 |  Ixcoin IXC | US$0,06132 | -3,05% | -40,34% | US$1.300.256 | - | 21.202.966 IXC |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.