Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Decentralized Crypto Token DCTO | US$0,0001632 | -3,11% | -7,28% | US$162.036 | - | 993.067.232 DCTO |
| 2055 |  SafeInsure SINS | US$0,007337 | -3,49% | -0,18% | US$155.205 | US$28,17 | 21.153.158 SINS |
| 2056 |  Clash Token SCT | US$0,09132 | -6,39% | -21,83% | US$161.311 | US$670,29 | 1.766.500 SCT |
| 2057 |  W Green Pay WGP | US$0,009122 | -12,42% | -8,18% | US$160.822 | US$10.177,01 | 17.630.267 WGP |
| 2058 |  HeroNode HER | US$0,0001454 | -4,17% | -10,77% | US$160.569 | US$54,52 | 1.104.440.665 HER |
| 2059 |  PiplCoin PIPL | US$0,0009245 | -3,05% | 39,40% | US$159.508 | - | 172.536.809 PIPL |
| 2060 |  MorCrypto Coin MOR | US$0,007544 | -3,74% | -9,37% | US$159.369 | - | 21.126.669 MOR |
| 2061 |  Cubiex Power CBIX-P | US$0,9430 | -3,35% | -6,85% | US$158.994 | - | 168.605 CBIX-P |
| 2062 |  Deutsche eMark DEM | US$0,002956 | -7,00% | -11,04% | US$158.603 | US$220,93 | 53.653.541 DEM |
| 2063 |  WABnetwork WAB | US$0,000009245 | 45,42% | 178,81% | US$157.112 | US$5,13 | 16.994.541.755 WAB |
| 2064 |  TCASH TCASH | US$0,004452 | -3,38% | 8,76% | US$156.725 | US$5.561,58 | 35.200.000 TCASH |
| 2065 |  IQ.cash IQ | US$0,01278 | -4,65% | -9,96% | US$152.909 | US$25.453,96 | 11.962.738 IQ |
| 2066 |  Castweet CTT | US$0,08683 | 6,72% | -23,78% | US$155.775 | US$55.640,10 | 1.793.952 CTT |
| 2067 |  DEX DEX | US$0,0008076 | -15,03% | 15,61% | US$154.693 | US$3.912,61 | 191.542.291 DEX |
| 2068 |  Parkgene GENE | US$0,0005239 | -3,05% | -7,06% | US$154.418 | - | 294.760.863 GENE |
| 2069 |  PEPS Coin PEPS | US$0,003390 | 7,37% | -5,61% | US$154.310 | US$47,73 | 45.522.158 PEPS |
| 2070 |  Decentralized Machine Learning DML | US$0,0005655 | -3,08% | -10,51% | US$154.359 | US$5.004,50 | 272.937.007 DML |
| 2071 |  Neuromorphic.io NMP | US$0,02185 | 53,44% | -40,83% | US$152.974 | US$75,15 | 7.000.000 NMP |
| 2072 |  CryptoEnergy CNRG | US$5,51 | -0,06% | 9,96% | US$152.641 | US$11,58 | 27.700 CNRG |
| 2073 |  Bela BELA | US$0,003082 | -3,05% | -7,06% | US$151.494 | - | 49.160.639 BELA |
| 2074 |  Kurrent KURT | US$0,002465 | -3,05% | -7,06% | US$151.282 | - | 61.364.813 KURT |
| 2075 |  Yfscience YFSI | US$5,37 | -2,17% | -5,51% | US$149.157 | - | 27.781 YFSI |
| 2076 |  Switch ESH | US$0,01220 | -2,54% | 3,43% | US$147.787 | US$196.068 | 12.113.793 ESH |
| 2077 |  Blocktix TIX | US$0,003698 | -3,05% | -14,21% | US$147.918 | US$0,1900 | 40.000.000 TIX |
| 2078 |  Escroco Emerald ESCE | US$0,0001632 | -3,11% | -7,28% | US$146.851 | - | 900.000.000 ESCE |
| 2079 |  CoinUs CNUS | US$0,0004314 | -97,93% | -98,07% | US$146.685 | US$59,77 | 340.000.000 CNUS |
| 2080 |  Scrypta LYRA | US$0,008259 | -0,07% | -19,66% | US$145.607 | US$38,33 | 17.630.732 LYRA |
| 2081 |  Block-Logic BLTG | US$0,006322 | -11,31% | -41,93% | US$144.772 | US$65,36 | 22.899.329 BLTG |
| 2082 |  GoldFund GFUN | US$0,0009351 | 47,10% | -29,49% | US$144.098 | - | 154.093.551 GFUN |
| 2083 |  Bitgesell BGL | US$0,01219 | -2,27% | -16,32% | US$144.083 | US$16.283,43 | 11.818.096 BGL |
| 2084 |  Elysian ELY | US$0,001447 | -4,52% | 0,81% | US$141.756 | US$439.411 | 97.966.210 ELY |
| 2085 |  Ormeus Cash OMC | US$0,0007809 | -1,44% | -11,29% | US$148.677 | US$250,78 | 190.398.627 OMC |
| 2086 |  PYRO Network PYRO | US$0,0001723 | -3,17% | -7,47% | US$139.276 | - | 808.551.207 PYRO |
| 2087 |  BlockMesh BMH | US$0,0005082 | -3,05% | -20,55% | US$138.748 | US$215,86 | 273.039.971 BMH |
| 2088 |  Felixo Coin FLX | US$0,0009245 | -3,05% | -30,30% | US$138.673 | - | 150.000.000 FLX |
| 2089 |  Knekted KNT | US$0,0001387 | 4,45% | -11,02% | US$138.666 | US$0,6100 | 1.000.000.000 KNT |
| 2090 |  OptionRoom ROOM | US$0,01143 | -35,95% | -13,26% | US$139.384 | US$45.711,56 | 12.197.822 ROOM |
| 2091 |  OptiToken OPTI | US$0,004622 | -3,05% | -7,06% | US$138.201 | US$4.050,12 | 29.897.928 OPTI |
| 2092 |  1MillionNFTs 1MIL | US$1,14 | 2,27% | 0,06% | US$137.360 | US$1.149,11 | 120.000 1MIL |
| 2093 |  FUD.finance FUD | US$5,74 | -4,29% | -11,08% | US$135.479 | - | 23.620 FUD |
| 2094 |  ROAD ROAD | US$0,001700 | -10,10% | -18,96% | US$134.824 | US$16.467,42 | 79.300.570 ROAD |
| 2095 |  TagCoin TAG | US$0,02096 | -3,05% | -7,74% | US$134.822 | - | 6.433.866 TAG |
| 2096 |  Stabilize STBZ | US$1,01 | -2,78% | 5,12% | US$134.815 | US$4.731,54 | 133.000 STBZ |
| 2097 |  IONChain IONC | US$0,001093 | -0,23% | -28,47% | US$132.461 | US$5.110,04 | 121.180.605 IONC |
| 2098 |  Spaceswap SHAKE SHAKE | US$180,37 | -53,40% | -57,51% | US$132.470 | US$8.656,21 | 734 SHAKE |
| 2099 |  wave edu coin WEC | US$0,0009200 | 52,76% | -7,44% | US$131.087 | US$151,81 | 142.479.441 WEC |
| 2100 |  PKG Token PKG | US$0,00001454 | -4,17% | -29,32% | US$130.400 | US$10.178,38 | 8.969.257.745 PKG |
| 2101 |  Bitcoin Token BTCT | US$0,009446 | -9,52% | -2,87% | US$130.270 | US$342,03 | 13.790.433 BTCT |
| 2102 |  Playkey PKT | US$0,007457 | -21,74% | -26,71% | US$129.868 | US$72.020,72 | 17.414.614 PKT |
| 2103 |  MicroMoney AMM | US$0,008200 | -5,35% | -5,64% | US$129.370 | US$83.882,96 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.