Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  XPA XPA | US$0,0006724 | -4,17% | -10,77% | US$38.447 | - | 57.177.751 XPA |
| 2307 |  ZINC ZINC | US$0,006883 | -3,90% | -13,49% | US$38.430 | US$69,82 | 5.583.588 ZINC |
| 2308 |  DraftCoin DFT | US$0,004346 | -2,18% | -23,79% | US$37.880 | - | 8.715.912 DFT |
| 2309 |  BitGuild PLAT PLAT | US$0,0005225 | 26,64% | -33,70% | US$31.122 | US$11.907,15 | 59.566.902 PLAT |
| 2310 |  GlobalToken GLT | US$0,0003082 | -3,05% | -7,06% | US$37.573 | US$17,59 | 121.926.850 GLT |
| 2311 |  SF Capital SFCP | US$0,0003698 | -21,67% | -36,14% | US$36.979 | US$4,07 | 99.999.500 SFCP |
| 2312 |  MedicCoin MEDIC | US$0,0001233 | -3,05% | -25,65% | US$36.776 | US$15,67 | 298.349.398 MEDIC |
| 2313 |  Decentralized Asset Trading Platform DATP | US$0,000003103 | -24,92% | -5,99% | US$36.677 | US$68,07 | 11.820.620.222 DATP |
| 2314 |  Rewardiqa REW | US$0,003635 | 91,65% | -10,77% | US$36.346 | US$64,34 | 10.000.000 REW |
| 2315 |  PolypuX PUX | US$0,0009393 | -2,38% | -8,74% | US$37.573 | US$43.977,56 | 40.000.000 PUX |
| 2316 |  MESEFA SEFA | US$0,08301 | 1,16% | -8,81% | US$35.748 | US$1.720,30 | 430.655 SEFA |
| 2317 |  Ultragate ULG | US$0,003082 | 7,72% | -7,06% | US$36.079 | US$3,29 | 11.707.645 ULG |
| 2318 |  FuzzBalls FUZZ | US$0,007396 | -3,05% | -7,06% | US$35.722 | - | 4.829.945 FUZZ |
| 2319 |  FSBT API Token FSBT | US$0,01041 | -26,69% | -51,81% | US$36.545 | US$39.884,30 | 3.509.535 FSBT |
| 2320 |  ParkByte PKB | US$0,007396 | -3,05% | -7,06% | US$35.234 | - | 4.764.026 PKB |
| 2321 |  Cryptrust CTRT | US$0,000004933 | 6,79% | -1,13% | US$34.991 | US$2.633,35 | 7.092.756.485 CTRT |
| 2322 |  Ccore CCO | US$0,02055 | 43,36% | 55,74% | US$34.941 | US$86,87 | 1.699.999 CCO |
| 2323 |  MFCoin MFC | US$0,001637 | -46,39% | -56,52% | US$34.208 | US$134,95 | 20.901.004 MFC |
| 2324 |  XOVBank XOV | US$0,0002359 | -3,44% | -8,38% | US$33.435 | - | 141.755.903 XOV |
| 2325 |  Streamit Coin STREAM | US$0,002633 | 21,27% | -11,77% | US$35.625 | US$19,69 | 13.529.414 STREAM |
| 2326 |  Onix ONX | US$0,0003082 | -3,05% | -7,06% | US$32.996 | - | 107.072.781 ONX |
| 2327 |  ICOBID ICOB | US$0,0003082 | -3,05% | -7,06% | US$32.988 | - | 107.048.455 ICOB |
| 2328 |  Global Currency Reserve GCR | US$0,0003082 | -3,05% | -7,06% | US$32.981 | - | 107.023.563 GCR |
| 2329 |  Vortex Defi VTX | US$0,01315 | -6,97% | -23,98% | US$32.864 | US$3.805,07 | 2.500.000 VTX |
| 2330 |  KWHCoin KWH | US$0,00001817 | -4,17% | -10,77% | US$32.847 | - | 1.807.438.681 KWH |
| 2331 |  Digital Money Bits DMB | US$0,0003082 | -3,05% | -7,06% | US$32.719 | - | 106.173.958 DMB |
| 2332 |  HashNet BitEco HNB | US$0,001099 | -6,11% | 22,09% | US$32.579 | US$68,83 | 29.640.456 HNB |
| 2333 |  Bitcoiin B2G | US$0,0006163 | -3,05% | -7,06% | US$32.518 | - | 52.761.896 B2G |
| 2334 |  WinCash WCC | US$0,02161 | -14,04% | -3,97% | US$32.415 | US$38,33 | 1.499.784 WCC |
| 2335 |  ArbitrageCT ARCT | US$0,0003082 | -3,05% | -7,06% | US$32.251 | - | 104.655.777 ARCT |
| 2336 |  OREO ORE | US$0,0003435 | -9,18% | -0,20% | US$31.907 | US$25.150,58 | 92.896.174 ORE |
| 2337 |  Narrative NRVE | US$0,0003880 | -7,03% | -18,19% | US$31.986 | - | 82.428.004 NRVE |
| 2338 |  Joint Ventures JOINT | US$0,001436 | -10,94% | -20,79% | US$31.941 | US$10.224,02 | 22.248.085 JOINT |
| 2339 |  BBSCoin BBS | US$0,0000003082 | -51,53% | -69,02% | US$31.303 | US$10,25 | 101.578.614.878 BBS |
| 2340 |  Arion ARION | US$0,002157 | -3,05% | -18,68% | US$30.832 | US$4,21 | 14.293.237 ARION |
| 2341 |  Theresa May Coin MAY | US$0,0003082 | -3,05% | -7,06% | US$30.822 | - | 100.018.000 MAY |
| 2342 |  Raise RAISE | US$0,002078 | -28,08% | -51,50% | US$30.686 | US$466,66 | 14.765.425 RAISE |
| 2343 |  pulltherug.finance RUGZ | US$3,21 | -5,02% | -12,83% | US$30.338 | US$88,21 | 9.437 RUGZ |
| 2344 |  UChain UCN | US$0,00009904 | -1,90% | -21,62% | US$30.242 | US$5.164,18 | 305.346.957 UCN |
| 2345 |  Donu DONU | US$0,005855 | -3,05% | -7,06% | US$29.690 | - | 5.070.895 DONU |
| 2346 |  ETHplode ETHPLO | US$0,0006712 | -3,40% | -19,46% | US$29.436 | - | 43.853.881 ETHPLO |
| 2347 |  BowsCoin BSC | US$0,005239 | -3,05% | -7,06% | US$29.076 | - | 5.550.102 BSC |
| 2348 |  BTC Lite BTCL | US$0,001541 | -3,05% | -7,06% | US$28.813 | US$24,76 | 18.700.000 BTCL |
| 2349 |  Datawallet DXT | US$0,00007269 | -4,17% | -10,77% | US$28.366 | - | 390.222.225 DXT |
| 2350 |  Zealium NZL | US$0,001695 | -3,05% | -7,06% | US$28.219 | US$3,15 | 16.649.284 NZL |
| 2351 |  Unify UNIFY | US$0,001541 | -19,21% | -7,06% | US$28.020 | US$11.479,04 | 18.185.085 UNIFY |
| 2352 |  SCRIV NETWORK SCRIV | US$0,001109 | -12,68% | -22,66% | US$27.453 | US$27,61 | 24.744.362 SCRIV |
| 2353 |  TEAM (TokenStars) TEAM | US$0,002182 | -3,35% | -17,93% | US$27.400 | - | 12.559.564 TEAM |
| 2354 |  MarteXcoin MXT | US$0,005239 | 17,72% | -7,06% | US$27.350 | US$0,3100 | 5.220.802 MXT |
| 2355 |  PosEx PEX | US$0,01109 | -3,05% | 39,40% | US$27.216 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.