Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutrino Token NSBT | US$20,86 | -2,17% | -16,90% | US$45.004.614 | US$147.889 | 2.157.586 NSBT |
| 402 |  Groestlcoin GRS | US$0,5871 | -2,53% | -16,94% | US$45.795.675 | US$11.714.208 | 77.999.699 GRS |
| 403 |  Refereum RFR | US$0,009292 | 2,16% | -17,33% | US$46.453.470 | US$9.570.468 | 4.999.180.100 RFR |
| 404 |  CertiK CTK | US$0,9847 | -8,69% | -2,20% | US$44.886.272 | US$17.535.495 | 45.583.842 CTK |
| 405 |  AXEL AXEL | US$0,1601 | -2,92% | -7,57% | US$44.615.707 | US$540.467 | 278.643.918 AXEL |
| 406 |  Empty Set Dollar ESD | US$0,09979 | -6,49% | 42,71% | US$44.507.479 | US$557.001 | 446.012.145 ESD |
| 407 |  Ultiledger ULT | US$0,01573 | -2,57% | -5,03% | US$44.616.205 | US$104.649 | 2.836.429.509 ULT |
| 408 |  Mask Network MASK | US$3,46 | -10,09% | -1,57% | US$44.405.617 | US$22.198.560 | 12.826.666 MASK |
| 409 |  Dego Finance DEGO | US$5,09 | -9,24% | -16,41% | US$43.817.303 | US$18.253.506 | 8.607.383 DEGO |
| 410 |  Belt Finance BELT | US$9,77 | -13,18% | -17,93% | US$43.925.817 | US$2.552.089 | 4.494.511 BELT |
| 411 |  ShareToken SHR | US$0,01883 | -0,63% | -17,24% | US$43.527.752 | US$614.610 | 2.311.666.396 SHR |
| 412 |  Aavegotchi GHST | US$1,09 | -2,72% | 8,54% | US$43.226.720 | US$30.270.179 | 39.532.648 GHST |
| 413 |  SuperFarm SUPER | US$0,4271 | -14,30% | -5,55% | US$43.521.638 | US$11.539.659 | 101.909.750 SUPER |
| 414 |  Invictus Hyperion Fund IHF | US$0,3614 | -5,20% | 44,53% | US$43.111.976 | US$16.257,28 | 119.280.441 IHF |
| 415 |  Burger Swap BURGER | US$3,40 | -9,12% | -11,43% | US$43.239.147 | US$3.260.116 | 12.709.997 BURGER |
| 416 |  Sora XOR | US$123,28 | -13,89% | -30,62% | US$42.591.233 | US$1.717.623 | 345.491 XOR |
| 417 |  Humanscape HUM | US$0,08114 | -4,92% | -12,16% | US$43.279.385 | US$6.631.375 | 533.384.635 HUM |
| 418 |  unFederalReserve eRSDL | US$0,1125 | -2,74% | -11,72% | US$42.454.959 | US$1.822.402 | 377.541.885 eRSDL |
| 419 |  Standard Tokenization Protocol STPT | US$0,03776 | -6,48% | -17,79% | US$42.410.862 | US$3.915.349 | 1.123.059.889 STPT |
| 420 |  Bitball Treasure BTRS | US$93,50 | -1,97% | 9,01% | US$42.075.489 | US$488.137 | 450.000 BTRS |
| 421 |  Dock DOCK | US$0,06123 | -5,67% | -15,48% | US$42.289.717 | US$19.612.356 | 690.645.623 DOCK |
| 422 |  LTO Network LTO | US$0,1466 | -8,71% | -12,40% | US$41.597.376 | US$3.816.680 | 283.771.970 LTO |
| 423 |  MimbleWimbleCoin MWC | US$3,87 | -1,56% | -10,80% | US$41.601.272 | US$222.431 | 10.756.092 MWC |
| 424 |  PARSIQ PRQ | US$0,3456 | -3,91% | -28,53% | US$40.719.727 | US$343.253 | 117.823.493 PRQ |
| 425 |  Bella Protocol BEL | US$1,30 | -12,92% | 6,67% | US$41.107.473 | US$19.115.793 | 31.500.000 BEL |
| 426 |  mStable USD MUSD | US$0,9947 | 0,62% | -0,37% | US$40.868.970 | US$2.097,47 | 41.085.970 MUSD |
| 427 |  AdEx Network ADX | US$0,3298 | -0,37% | -1,05% | US$40.831.107 | US$9.939.614 | 123.821.747 ADX |
| 428 |  BTU Protocol BTU | US$0,4503 | -0,14% | -0,96% | US$40.759.798 | US$52.540,93 | 90.514.216 BTU |
| 429 |  Alpha Quark Token AQT | US$2,57 | -9,05% | -38,53% | US$42.245.327 | US$18.917.530 | 16.429.812 AQT |
| 430 |  bZx Protocol BZRX | US$0,1599 | -8,92% | -19,89% | US$40.417.534 | US$22.173.300 | 252.820.834 BZRX |
| 431 |  Zenon ZNN | US$6,95 | -10,17% | -17,21% | US$40.276.542 | US$261.031 | 5.798.576 ZNN |
| 432 |  Massnet MASS | US$0,4071 | -11,70% | -19,01% | US$39.907.904 | US$2.382.187 | 98.026.147 MASS |
| 433 |  Rari Governance Token RGT | US$4,51 | -4,42% | -21,06% | US$39.382.798 | US$480.885 | 8.738.168 RGT |
| 434 |  CargoX CXO | US$0,2315 | -8,47% | -16,82% | US$38.618.727 | US$143.521 | 166.845.647 CXO |
| 435 |  Atari Token ATRI | US$0,05099 | -10,73% | -31,74% | US$38.537.157 | US$605.468 | 755.724.740 ATRI |
| 436 |  ReddCoin RDD | US$0,001477 | -6,74% | -13,60% | US$42.544.814 | US$82.240,88 | 28.808.713.174 RDD |
| 437 |  Auto AUTO | US$718,06 | -8,23% | -12,53% | US$38.059.154 | US$3.088.357 | 53.003 AUTO |
| 438 |  API3 API3 | US$2,72 | -10,65% | -30,41% | US$37.671.712 | US$5.679.488 | 13.847.549 API3 |
| 439 |  Elastos ELA | US$1,94 | -6,54% | -12,95% | US$37.682.943 | US$789.208 | 19.379.231 ELA |
| 440 |  TerraKRW KRT | US$0,0008598 | -0,63% | 16,18% | US$37.549.783 | US$4.164,00 | 43.670.566.770 KRT |
| 441 |  Oxen OXEN | US$0,6848 | -4,37% | -12,89% | US$37.543.020 | US$128.015 | 54.824.702 OXEN |
| 442 |  Apollo Currency APL | US$0,001768 | -0,48% | -9,39% | US$37.421.814 | US$807.549 | 21.165.096.531 APL |
| 443 |  WHALE WHALE | US$6,22 | -6,88% | -14,58% | US$37.775.498 | US$155.463 | 6.075.703 WHALE |
| 444 |  MovieBloc MBL | US$0,005960 | -0,91% | -18,08% | US$37.279.935 | US$27.448.862 | 6.254.742.124 MBL |
| 445 |  PlatonCoin PLTC | US$0,4596 | -2,24% | -4,52% | US$37.296.043 | US$254.372 | 81.154.472 PLTC |
| 446 |  QuickSwap QUICK | US$231,72 | -16,36% | -40,37% | US$37.018.439 | US$6.247.684 | 159.753 QUICK |
| 447 |  Bluzelle BLZ | US$0,1250 | -8,81% | -13,52% | US$37.007.977 | US$4.971.613 | 296.132.540 BLZ |
| 448 |  Marlin POND | US$0,05013 | -9,08% | -18,12% | US$36.943.676 | US$4.946.396 | 736.908.424 POND |
| 449 |  v.systems VSYS | US$0,01581 | -2,81% | -12,65% | US$36.794.654 | US$1.178.084 | 2.326.677.660 VSYS |
| 450 |  Dusk Network DUSK | US$0,09934 | -5,77% | -10,87% | US$36.820.029 | US$9.255.152 | 370.663.706 DUSK |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.