Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1583 | 1,73% | 83,03% | US$27.447.371.035 | US$87.324.485 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,01 | 9,77% | 12,18% | US$3.278.162.298 | US$7.476.729 | 1.632.732.305 BOTX |
| 203 |  Fei Protocol FEI | US$0,9986 | -0,36% | -0,45% | US$2.038.501.141 | US$22.065.782 | 2.041.429.433 FEI |
| 204 |  Counos X CCXX | US$102,41 | 0,06% | -0,50% | US$1.826.987.412 | US$6.597.274 | 17.839.751 CCXX |
| 205 |  Wrapped BNB WBNB | US$282,45 | -6,84% | -11,38% | US$1.691.533.448 | US$553.708.943 | 5.988.806 WBNB |
| 206 |  Egoras EGR | US$0,02598 | -5,87% | -11,63% | US$1.692.762.653 | US$231.196 | 65.160.356.358 EGR |
| 207 |  SafeMoon SAFEMOON | US$0,000002606 | -2,46% | -8,21% | US$1.526.164.089 | US$18.211.782 | 585.536.366.402.812 SAFEMOON |
| 208 |  Huobi BTC HBTC | US$30.947,04 | -3,01% | -7,05% | US$1.234.983.902 | US$8.775.111 | 39.906 HBTC |
| 209 |  stETH (Lido) STETH | US$1.824,30 | -7,84% | -9,61% | US$1.178.768.731 | US$40.548.919 | 646.150 STETH |
| 210 |  Creditcoin CTC | US$1,93 | -5,76% | -21,20% | US$1.087.609.867 | US$4.421.052 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$9,33 | -10,65% | -12,08% | US$975.633.508 | US$1.083.286 | 104.595.715 TTT |
| 212 |  INO COIN INO | US$4,36 | -3,44% | -3,97% | US$784.955.389 | US$88.794,81 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,01 | 0,04% | 0,79% | US$725.656.616 | US$449.497 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,8595 | -2,29% | -8,50% | US$629.718.452 | US$11.105.611 | 732.654.719 XWC |
| 215 |  DeFiChain DFI | US$1,92 | -1,54% | -10,31% | US$578.091.435 | US$1.934.253 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1029 | -9,65% | -12,47% | US$561.231.734 | US$2.901.984 | 5.452.110.393 XYM |
| 217 |  ECOMI OMI | US$0,003378 | 8,46% | -0,62% | US$561.739.013 | US$5.124.259 | 166.285.821.196 OMI |
| 218 |  Zelwin ZLW | US$6,90 | 1,78% | -2,58% | US$498.036.193 | US$472.911 | 72.221.543 ZLW |
| 219 |  Venus BNB vBNB | US$5,72 | -7,44% | -11,58% | US$482.006.605 | - | 84.327.095 vBNB |
| 220 |  Bitcoin Cash ABC BCHA | US$26,22 | 1,74% | -1,19% | US$487.042.469 | US$58.275.711 | 18.572.921 BCHA |
| 221 |  yOUcash YOUC | US$0,07881 | 29,95% | 19,09% | US$477.305.031 | US$102.613 | 6.056.155.629 YOUC |
| 222 |  NXM NXM | US$69,58 | -4,16% | -10,76% | US$445.711.954 | US$83.955,30 | 6.406.080 NXM |
| 223 |  Pirate Chain ARRR | US$2,06 | -4,37% | 0,84% | US$379.078.805 | US$465.905 | 184.341.614 ARRR |
| 224 |  TitanSwap TITAN | US$6,27 | -3,41% | -25,07% | US$335.096.140 | US$12.796.785 | 53.404.160 TITAN |
| 225 |  HedgeTrade HEDG | US$0,8576 | -2,20% | -13,11% | US$299.083.017 | US$69.117,16 | 348.731.468 HEDG |
| 226 |  Perpetual Protocol PERP | US$6,65 | -13,45% | -20,01% | US$289.671.418 | US$36.482.808 | 43.548.773 PERP |
| 227 |  Bitpanda Ecosystem Token BEST | US$0,6824 | -9,78% | -27,75% | US$269.009.137 | US$310.913 | 394.186.139 BEST |
| 228 |  Orbit Chain ORC | US$0,5713 | -4,48% | -15,17% | US$266.225.179 | US$13.678.150 | 465.987.647 ORC |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,9938 | -11,69% | -25,64% | US$256.887.273 | US$33.767.560 | 258.491.637 PUNDIX |
| 230 |  sUSD SUSD | US$1,00 | -0,05% | 0,21% | US$252.370.490 | US$45.979.979 | 251.328.986 SUSD |
| 231 |  Frax FRAX | US$0,9903 | -0,99% | -0,02% | US$234.434.309 | US$9.453.027 | 236.722.874 FRAX |
| 232 |  Mirror Protocol MIR | US$2,78 | -6,58% | -21,28% | US$215.772.504 | US$10.462.559 | 77.742.680 MIR |
| 233 |  KOK KOK | US$1,99 | 2,48% | 4,92% | US$213.085.002 | US$3.779.505 | 107.333.422 KOK |
| 234 |  Bytecoin BCN | US$0,001151 | 236,92% | -25,22% | US$211.769.977 | US$73.347,46 | 184.066.828.814 BCN |
| 235 |  Persistence XPRT | US$5,84 | -11,00% | -17,57% | US$186.429.329 | US$700.023 | 31.898.047 XPRT |
| 236 |  Sologenic SOLO | US$0,9003 | -9,47% | -6,41% | US$180.058.396 | US$434.117 | 200.001.808 SOLO |
| 237 |  Akash Network AKT | US$2,36 | -6,80% | -21,30% | US$165.299.527 | US$760.969 | 69.901.858 AKT |
| 238 |  Electroneum ETN | US$0,009178 | -19,28% | 51,35% | US$164.123.295 | US$2.368.749 | 17.882.417.698 ETN |
| 239 |  Anchor Protocol ANC | US$1,83 | -3,33% | -10,94% | US$160.981.533 | US$3.097.571 | 87.916.448 ANC |
| 240 |  Doctors Coin DRS | US$0,7001 | -1,54% | -5,66% | US$160.843.268 | US$5.064.940 | 229.741.603 DRS |
| 241 |  Dawn Protocol DAWN | US$2,22 | -9,92% | -24,77% | US$154.589.817 | US$12.554.853 | 69.673.685 DAWN |
| 242 |  Raydium RAY | US$2,62 | -6,67% | -19,41% | US$146.910.005 | US$5.581.988 | 56.030.386 RAY |
| 243 |  Clover Finance CLV | US$1,13 | -15,98% | 0,00% | US$145.261.618 | US$31.016.263 | 128.777.778 CLV |
| 244 |  Alien Worlds TLM | US$0,1592 | -18,61% | 31,33% | US$145.528.490 | US$160.588.650 | 914.030.370 TLM |
| 245 |  Toko Token TKO | US$1,32 | -13,63% | -3,64% | US$143.143.467 | US$38.958.999 | 108.500.000 TKO |
| 246 |  Tribe TRIBE | US$0,5725 | -0,13% | -3,29% | US$142.192.358 | US$1.013.260 | 248.364.400 TRIBE |
| 247 |  Klever KLV | US$0,04077 | -5,26% | -8,04% | US$138.506.114 | US$1.202.400 | 3.397.615.776 KLV |
| 248 |  Keep Network KEEP | US$0,2469 | -5,44% | -15,08% | US$138.156.650 | US$5.300.386 | 559.637.608 KEEP |
| 249 |  Venus BTC vBTC | US$621,49 | -2,37% | -6,93% | US$127.924.809 | - | 205.836 vBTC |
| 250 |  Sapphire SAPP | US$0,2271 | -3,05% | -6,68% | US$122.089.500 | US$293.121 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 5 dari total 114 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.