Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$163,17 | -10,12% | -18,86% | US$1.382.050.246 | US$104.910.461 | 8.470.098 KSM |
| 52 |  Theta Fuel TFUEL | US$0,2605 | -11,09% | -21,75% | US$1.381.057.362 | US$61.920.444 | 5.301.214.400 TFUEL |
| 53 |  BitTorrent BTT | US$0,002088 | -5,72% | -15,44% | US$1.377.916.747 | US$142.356.409 | 659.952.625.000 BTT |
| 54 |  Waves WAVES | US$12,81 | -2,95% | -8,24% | US$1.353.769.562 | US$96.413.910 | 105.675.124 WAVES |
| 55 |  Huobi Token HT | US$8,04 | -6,12% | -14,68% | US$1.349.379.560 | US$108.871.530 | 167.856.506 HT |
| 56 |  Chiliz CHZ | US$0,2281 | -3,85% | -8,01% | US$1.344.330.764 | US$171.685.346 | 5.893.953.727 CHZ |
| 57 |  Elrond EGLD | US$69,84 | -6,36% | -21,19% | US$1.337.173.304 | US$36.925.737 | 19.145.765 EGLD |
| 58 |  Decred DCR | US$101,87 | -11,23% | -20,42% | US$1.337.953.814 | US$18.352.554 | 13.134.237 DCR |
| 59 |  TrueUSD TUSD | US$1,0000 | -0,05% | -0,02% | US$1.290.294.708 | US$60.829.034 | 1.290.333.411 TUSD |
| 60 |  NEM XEM | US$0,1299 | -9,13% | 8,16% | US$1.168.728.563 | US$249.472.330 | 8.999.999.999 XEM |
| 61 |  Celsius CEL | US$4,92 | -7,35% | -17,52% | US$1.175.035.699 | US$24.680.350 | 238.863.520 CEL |
| 62 |  Zcash ZEC | US$89,09 | -5,35% | -17,59% | US$1.090.662.536 | US$312.590.684 | 12.242.763 ZEC |
| 63 |  Stacks STX | US$0,9076 | -11,26% | -24,01% | US$1.073.842.502 | US$29.028.616 | 1.183.174.948 STX |
| 64 |  Axie Infinity AXS | US$16,86 | -10,72% | -3,87% | US$1.027.104.301 | US$717.570.226 | 60.907.500 AXS |
| 65 |  yearn.finance YFI | US$26.798,97 | -4,28% | -18,69% | US$981.792.141 | US$139.244.594 | 36.635 YFI |
| 66 |  Decentraland MANA | US$0,5593 | -8,63% | -17,58% | US$945.599.856 | US$69.867.035 | 1.690.675.745 MANA |
| 67 |  Synthetix SNX | US$8,14 | -8,63% | -32,88% | US$934.657.393 | US$78.493.023 | 114.841.533 SNX |
| 68 |  XinFin Network XDC | US$0,07491 | -7,25% | -15,12% | US$919.953.196 | US$2.317.007 | 12.281.556.584 XDC |
| 69 |  Helium HNT | US$9,91 | -9,91% | -21,30% | US$902.304.023 | US$15.807.125 | 91.044.813 HNT |
| 70 |  Paxos Standard PAX | US$0,9999 | -0,07% | -0,04% | US$893.962.149 | US$77.641.098 | 894.018.497 PAX |
| 71 |  Enjin Coin ENJ | US$1,07 | -9,63% | -18,11% | US$895.428.337 | US$113.859.236 | 834.331.121 ENJ |
| 72 |  THORChain RUNE | US$3,66 | -10,87% | -40,17% | US$856.774.105 | US$69.855.449 | 234.138.293 RUNE |
| 73 |  SushiSwap SUSHI | US$6,62 | -6,71% | -13,56% | US$842.531.513 | US$217.645.520 | 127.244.443 SUSHI |
| 74 |  Holo HOT | US$0,004785 | -6,63% | -15,14% | US$826.237.405 | US$49.554.496 | 172.673.864.848 HOT |
| 75 |  Quant QNT | US$66,27 | -5,34% | -13,82% | US$800.068.425 | US$10.413.187 | 12.072.738 QNT |
| 76 |  Nexo NEXO | US$1,43 | -3,26% | -8,89% | US$800.101.460 | US$8.581.076 | 560.000.011 NEXO |
| 77 |  KuCoin Token KCS | US$9,29 | -11,75% | -27,06% | US$744.634.242 | US$20.565.948 | 80.118.638 KCS |
| 78 |  Mdex MDX | US$1,32 | -7,85% | -13,12% | US$741.956.764 | US$77.792.986 | 561.629.535 MDX |
| 79 |  Basic Attention Token BAT | US$0,4942 | -5,48% | -10,17% | US$735.711.580 | US$116.908.392 | 1.488.718.839 BAT |
| 80 |  NEAR Protocol NEAR | US$1,72 | -9,81% | -17,77% | US$716.442.038 | US$35.219.597 | 415.695.850 NEAR |
| 81 |  Flow FLOW | US$13,69 | -11,17% | -19,44% | US$697.598.108 | US$65.716.939 | 50.946.679 FLOW |
| 82 |  Zilliqa ZIL | US$0,05794 | -8,51% | -19,49% | US$666.401.415 | US$34.889.621 | 11.502.194.854 ZIL |
| 83 |  Bitcoin Gold BTG | US$38,04 | -2,26% | -12,96% | US$666.233.656 | US$34.106.177 | 17.513.924 BTG |
| 84 |  Telcoin TEL | US$0,01190 | -7,62% | -31,05% | US$644.431.139 | US$8.797.262 | 54.157.110.195 TEL |
| 85 |  Bancor BNT | US$2,67 | -4,71% | -13,63% | US$624.668.745 | US$26.152.460 | 233.665.321 BNT |
| 86 |  OKB OKB | US$10,18 | -6,04% | -6,60% | US$610.653.271 | US$187.255.485 | 60.000.000 OKB |
| 87 |  Harmony ONE | US$0,05902 | -8,60% | -25,02% | US$609.276.220 | US$17.543.056 | 10.323.023.664 ONE |
| 88 |  Revain REV | US$0,006932 | 0,68% | -10,03% | US$589.641.352 | US$3.166.720 | 85.061.485.690 REV |
| 89 |  Celo CELO | US$2,20 | -5,00% | -24,51% | US$586.416.448 | US$15.997.284 | 265.980.036 CELO |
| 90 |  HUSD HUSD | US$1,00 | -0,04% | -0,01% | US$541.460.943 | US$373.848.238 | 541.377.352 HUSD |
| 91 |  Ontology ONT | US$0,6033 | -8,17% | -13,08% | US$529.035.523 | US$100.758.085 | 876.894.093 ONT |
| 92 |  DigiByte DGB | US$0,03613 | -7,68% | -9,74% | US$523.974.027 | US$17.118.577 | 14.503.733.034 DGB |
| 93 |  Qtum QTUM | US$5,31 | -6,60% | -19,21% | US$523.363.123 | US$115.660.815 | 98.543.977 QTUM |
| 94 |  Siacoin SC | US$0,01065 | -5,16% | -16,11% | US$514.817.603 | US$41.040.733 | 48.341.422.992 SC |
| 95 |  Horizen ZEN | US$45,51 | -9,95% | -23,24% | US$515.072.713 | US$46.539.616 | 11.316.825 ZEN |
| 96 |  Curve DAO Token CRV | US$1,34 | -5,68% | -20,68% | US$502.854.472 | US$92.667.708 | 376.384.592 CRV |
| 97 |  SwissBorg CHSB | US$0,4982 | -6,27% | -17,98% | US$498.185.411 | US$873.815 | 1.000.000.000 CHSB |
| 98 |  0x ZRX | US$0,5825 | -6,72% | -22,78% | US$492.366.802 | US$39.354.997 | 845.323.731 ZRX |
| 99 |  UMA UMA | US$7,85 | -5,99% | -12,17% | US$486.119.143 | US$23.296.114 | 61.939.292 UMA |
| 100 |  Ravencoin RVN | US$0,05200 | -10,01% | 2,43% | US$480.644.424 | US$51.639.313 | 9.242.935.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.