Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,33 | -9,04% | -18,42% | US$466.824.084 | US$148.443.008 | 140.245.398 OMG |
| 102 |  Nano NANO | US$3,52 | -7,27% | -19,96% | US$468.867.166 | US$14.009.174 | 133.248.297 NANO |
| 103 |  ICON ICX | US$0,7267 | -5,26% | -20,11% | US$464.916.576 | US$27.194.707 | 639.772.093 ICX |
| 104 |  BakeryToken BAKE | US$1,67 | -10,38% | -15,59% | US$455.441.770 | US$79.295.154 | 272.879.066 BAKE |
| 105 |  Fantom FTM | US$0,1700 | -10,76% | -24,25% | US$432.706.755 | US$23.776.986 | 2.545.006.273 FTM |
| 106 |  Ankr ANKR | US$0,05835 | -6,26% | -16,79% | US$408.231.663 | US$25.692.521 | 6.996.232.711 ANKR |
| 107 |  Neutrino USD USDN | US$0,9962 | -0,15% | -0,34% | US$396.287.651 | US$10.354.914 | 397.803.453 USDN |
| 108 |  Voyager Token VGX | US$1,73 | -9,70% | -17,98% | US$384.537.306 | US$2.381.840 | 222.295.208 VGX |
| 109 |  renBTC RENBTC | US$30.827,26 | -2,87% | -7,19% | US$373.226.964 | US$14.331.843 | 12.107 RENBTC |
| 110 |  Golem GLM | US$0,3013 | 3,20% | -3,85% | US$301.263.301 | US$8.984.546 | 1.000.000.000 GLM |
| 111 |  1inch 1INCH | US$1,78 | -12,28% | -26,57% | US$320.646.145 | US$180.977.413 | 180.001.227 1INCH |
| 112 |  Bitcoin Diamond BCD | US$1,72 | -3,82% | -14,57% | US$320.115.952 | US$4.144.380 | 186.492.898 BCD |
| 113 |  Gemini Dollar GUSD | US$0,9959 | 0,29% | -0,10% | US$310.838.142 | US$11.165.587 | 312.114.545 GUSD |
| 114 |  The Sandbox SAND | US$0,4395 | -9,18% | 4,97% | US$308.985.248 | US$198.931.034 | 702.992.326 SAND |
| 115 |  Lisk LSK | US$2,29 | -13,12% | -15,98% | US$294.312.297 | US$53.916.157 | 128.625.114 LSK |
| 116 |  Ren REN | US$0,2942 | -6,02% | -18,14% | US$293.517.907 | US$19.977.017 | 997.763.051 REN |
| 117 |  Verge XVG | US$0,01765 | -5,96% | -11,76% | US$290.639.751 | US$9.794.743 | 16.467.681.244 XVG |
| 118 |  IOST IOST | US$0,01752 | -5,79% | -17,96% | US$288.232.191 | US$61.753.837 | 16.454.275.775 IOST |
| 119 |  Arweave AR | US$8,16 | -9,62% | -23,00% | US$272.586.432 | US$8.712.642 | 33.394.701 AR |
| 120 |  WazirX WRX | US$0,9101 | -6,51% | -15,29% | US$267.366.890 | US$17.440.362 | 293.763.584 WRX |
| 121 |  ASD BTMX | US$0,3574 | -0,73% | -4,60% | US$265.692.706 | US$1.278.765 | 743.385.577 BTMX |
| 122 |  Gnosis GNO | US$176,38 | -1,76% | -2,45% | US$265.384.816 | US$2.210.543 | 1.504.587 GNO |
| 123 |  Kava.io KAVA | US$3,59 | -8,62% | -16,55% | US$252.244.082 | US$28.204.040 | 70.172.142 KAVA |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,23 | -6,72% | -18,84% | US$251.188.835 | US$28.442.911 | 205.045.092 KNC |
| 125 |  Livepeer LPT | US$11,67 | -9,68% | -20,60% | US$247.006.633 | US$10.443.505 | 21.164.655 LPT |
| 126 |  Loopring LRC | US$0,1994 | -5,77% | -14,20% | US$244.410.987 | US$14.672.590 | 1.225.574.300 LRC |
| 127 |  Reserve Rights RSR | US$0,01810 | -8,30% | -20,62% | US$238.138.201 | US$21.866.945 | 13.159.999.000 RSR |
| 128 |  Nervos Network CKB | US$0,008754 | -4,52% | -17,25% | US$237.219.205 | US$5.717.847 | 27.098.328.686 CKB |
| 129 |  SKALE Network SKL | US$0,1908 | -5,16% | -16,06% | US$231.483.373 | US$19.902.503 | 1.213.100.288 SKL |
| 130 |  WINkLink WIN | US$0,0002986 | -4,64% | -15,34% | US$228.836.645 | US$46.709.536 | 766.299.999.999 WIN |
| 131 |  Storj STORJ | US$0,7707 | -4,78% | -16,67% | US$222.313.270 | US$76.001.482 | 288.459.571 STORJ |
| 132 |  MaidSafeCoin MAID | US$0,4920 | -7,63% | -24,87% | US$222.640.534 | US$1.101.574 | 452.552.412 MAID |
| 133 |  GateToken GT | US$2,74 | -6,08% | -11,90% | US$217.964.905 | US$3.882.784 | 79.503.258 GT |
| 134 |  Ocean Protocol OCEAN | US$0,3571 | -6,33% | -16,68% | US$218.912.210 | US$16.934.908 | 613.099.141 OCEAN |
| 135 |  Origin Protocol OGN | US$0,6471 | -8,90% | -8,47% | US$205.016.533 | US$52.187.152 | 316.802.649 OGN |
| 136 |  Status SNT | US$0,05613 | -5,76% | -17,81% | US$194.803.886 | US$14.478.619 | 3.470.483.788 SNT |
| 137 |  TomoChain TOMO | US$2,41 | -3,41% | 7,78% | US$201.265.712 | US$18.460.764 | 83.561.700 TOMO |
| 138 |  WAX WAXP | US$0,1168 | -5,27% | -11,23% | US$195.375.932 | US$3.505.075 | 1.673.377.382 WAXP |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$16,61 | 19,16% | -4,92% | US$189.655.438 | US$61.250.293 | 11.417.113 BTCST |
| 140 |  Augur REP | US$16,53 | -8,34% | 4,97% | US$181.875.079 | US$46.044.339 | 11.000.000 REP |
| 141 |  Mina MINA | US$1,03 | -2,83% | -13,16% | US$184.002.869 | US$5.132.508 | 177.881.225 MINA |
| 142 |  Ontology Gas ONG | US$0,6614 | -6,67% | -13,48% | US$186.881.494 | US$11.417.330 | 282.540.268 ONG |
| 143 |  Stratis STRAX | US$1,39 | -7,03% | -26,39% | US$185.559.547 | US$5.551.018 | 133.447.724 STRAX |
| 144 |  iExec RLC RLC | US$2,28 | -6,45% | -21,97% | US$182.652.627 | US$10.572.824 | 80.070.793 RLC |
| 145 |  Prometeus PROM | US$10,92 | -4,44% | -12,00% | US$179.635.338 | US$4.421.972 | 16.450.000 PROM |
| 146 |  VeThor Token VTHO | US$0,004723 | -8,66% | -18,41% | US$178.762.877 | US$13.211.903 | 37.852.369.217 VTHO |
| 147 |  Wootrade WOO | US$0,3720 | -10,08% | -38,90% | US$178.146.767 | US$25.120.415 | 478.868.114 WOO |
| 148 |  Dent DENT | US$0,001787 | -6,15% | -19,93% | US$176.179.590 | US$16.146.465 | 98.610.710.274 DENT |
| 149 |  IoTeX IOTX | US$0,01777 | -7,49% | -5,44% | US$169.505.560 | US$7.975.718 | 9.540.779.324 IOTX |
| 150 |  Constellation DAG | US$0,1333 | -7,60% | -22,20% | US$168.904.214 | US$6.254.457 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 3 dari total 114 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.