Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  CloudCoin CCE | US$0,006004 | -9,39% | -17,28% | - | US$32,77 | - |
| 4908 |  SafeYield SAFEYIELD | US$0,0009508 | -4,35% | -10,82% | - | US$47,49 | - |
| 4909 |  MarsMission Protocol MARSM | US$0,00005496 | -3,23% | -15,19% | - | US$32,19 | - |
| 4910 |  Elite Swap ELT | US$0,0001211 | -6,88% | -18,67% | - | US$31,86 | - |
| 4911 |  Soju Finance SOJU | US$0,001774 | -6,28% | -11,93% | - | US$46,48 | - |
| 4912 |  Elk Finance ELK | US$0,9889 | -1,23% | -8,53% | - | US$30,89 | - |
| 4913 |  Demeter Chain DMTC | US$0,03309 | -3,26% | -8,82% | - | US$30,86 | - |
| 4914 |  Superpanda SPANDA | US$0,0000002796 | -6,26% | -19,99% | - | US$30,66 | - |
| 4915 |  GoalTime N GTX | US$0,0004901 | -1,90% | 49,91% | - | US$30,35 | - |
| 4916 |  PHILLIPS PAY COIN PPC | US$0,001700 | 0,02% | -10,50% | - | US$30,12 | - |
| 4917 |  Blurt BLURT | US$0,002385 | -14,01% | 4,21% | - | US$29,21 | - |
| 4918 |  CryptoBharatCoin CBC | US$0,08002 | -2,42% | 1,29% | - | US$28,96 | - |
| 4919 |  Martian DAO MDAO | US$0,000000000386 | -6,32% | -22,47% | - | US$2.478,45 | - |
| 4920 |  NFTL Token NFTL | US$0,002682 | -11,54% | -28,75% | - | US$77,45 | - |
| 4921 |  Electronero ETNX | US$0,000002981 | -97,14% | -97,31% | - | US$28,48 | - |
| 4922 |  BAEPAY BAEPAY | US$0,05465 | -1,85% | -21,43% | - | US$28,15 | - |
| 4923 |  dForce USDx USDX | US$0,9003 | -2,15% | 11,11% | - | US$27,44 | - |
| 4924 |  CyberTime Finance Token CTF | US$0,8833 | -6,22% | -26,83% | - | US$27,24 | - |
| 4925 |  Mixty Finance MXF | US$1,07 | -15,66% | -14,92% | - | US$27,05 | - |
| 4926 |  Birthday Cake BDAY | US$0,001769 | -4,94% | -11,07% | - | US$34,16 | - |
| 4927 |  VKF Platform VKF | US$0,00001741 | 0,22% | 0,12% | - | US$26,07 | - |
| 4928 |  Magic Balancer MGB | US$0,2857 | -10,05% | -28,06% | - | US$25,63 | - |
| 4929 |  Kepler Network KMW | US$0,00004973 | -13,70% | 14,19% | - | US$25,53 | - |
| 4930 |  Lunar Highway LUNAR | US$0,000000000153 | -6,34% | -15,11% | - | US$40,55 | - |
| 4931 |  BLOCKCLOUT CLOUT | US$0,00005365 | -60,90% | -7,88% | - | US$25,56 | - |
| 4932 |  GYA GYA | US$0,03287 | -7,15% | -13,05% | - | US$30,29 | - |
| 4933 |  Golden Ratio Token GRT | US$0,5001 | -4,76% | -93,88% | - | US$25,07 | - |
| 4934 |  Gadoshi GADOSHI | US$0,00008196 | -6,33% | -15,41% | - | US$33,40 | - |
| 4935 |  New Ventures NEWW | US$0,005412 | -6,70% | -40,63% | - | US$395,41 | - |
| 4936 |  Hybrid Bank Cash HBC | US$0,004371 | 0,02% | 61,89% | - | US$23,54 | - |
| 4937 |  Samurai SAM | US$12,34 | -1,60% | 59,47% | - | US$23,49 | - |
| 4938 |  Flash FLASH | US$0,002981 | -3,26% | -8,82% | - | US$22,83 | - |
| 4939 |  One DEX ODEX | US$0,0000005962 | -3,26% | -39,22% | - | US$22,44 | - |
| 4940 |  YieldNyan NYAN | US$0,001396 | -1,58% | -38,12% | - | US$21,24 | - |
| 4941 |  BigdataCash BDCASH | US$0,01014 | -8,63% | 3,34% | - | US$21,22 | - |
| 4942 |  UnderDog DOG | US$0,0001248 | -1,76% | -4,64% | - | US$352,37 | - |
| 4943 |  Golden Ratio Coin GOLDR | US$4,72 | -5,05% | -30,89% | - | US$20,20 | - |
| 4944 |  SaveToken SAVE | US$0,0001000 | 0,02% | 0,03% | - | US$18,52 | - |
| 4945 |  Chainpay CPAY | US$0,3341 | 889,56% | 889,42% | - | US$18,26 | - |
| 4946 |  SHENG SHENG | US$0,0009003 | 0,02% | -9,98% | - | US$18,09 | - |
| 4947 |  Emanate EMT | US$0,007151 | -5,30% | -31,89% | - | US$18,14 | - |
| 4948 |  DeadSoul DSL | US$0,002149 | -7,06% | -31,66% | - | US$20,33 | - |
| 4949 |  Netkoin NTK | US$0,00001788 | -88,06% | -31,63% | - | US$17,89 | - |
| 4950 |  BitKAM KAM | US$0,0002385 | -3,26% | -8,82% | - | US$17,67 | - |
| 4951 |  Unknown Fair Object UFO | US$0,07713 | 0,02% | 1,47% | - | US$17,50 | - |
| 4952 |  Hanacoin HANA | US$0,0005962 | -3,26% | -8,82% | - | US$17,08 | - |
| 4953 |  Pokeball POKE | US$0,02081 | -4,74% | -19,80% | - | US$57,41 | - |
| 4954 |  WindSwap WINDY | US$0,001701 | 8,23% | -32,18% | - | US$37,13 | - |
| 4955 |  Brainaut Defi BRN | US$0,0004488 | -5,25% | -16,21% | - | US$24,79 | - |
| 4956 |  CitiOs R2R | US$0,0002981 | -3,26% | -8,82% | - | US$16,52 | - |
Tabel di atas menampilkan halaman 99 dari total 115 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.