Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.807,35 | -3,28% | -8,85% | US$559.244.324.356 | US$23.148.267.245 | 18.761.962 BTC |
| 2 |  Ethereum ETH | US$1.787,51 | -1,64% | -7,86% | US$208.735.078.074 | US$17.368.597.636 | 116.774.169 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,04% | US$61.972.639.035 | US$45.790.527.475 | 61.954.248.695 USDT |
| 4 |  Binance Coin BNB | US$264,78 | -5,44% | -14,26% | US$44.519.723.680 | US$1.819.454.491 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,06 | -5,78% | -16,50% | US$33.844.708.095 | US$1.782.242.052 | 32.041.069.499 ADA |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$26.774.885.943 | US$2.382.271.230 | 26.767.537.545 USDC |
| 7 |  XRP XRP | US$0,5293 | -5,06% | -14,56% | US$24.489.903.049 | US$2.026.435.206 | 46.265.302.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1708 | -1,59% | -14,60% | US$22.293.165.688 | US$1.809.479.230 | 130.521.667.625 DOGE |
| 9 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$11.211.829.690 | US$3.419.283.044 | 11.209.707.767 BUSD |
| 10 |  Polkadot DOT | US$10,98 | -3,89% | -22,61% | US$10.729.927.136 | US$940.409.268 | 977.116.881 DOT |
| 11 |  Uniswap UNI | US$14,60 | -6,94% | -20,82% | US$8.574.853.893 | US$371.509.356 | 587.325.026 UNI |
| 12 |  Bitcoin Cash BCH | US$399,57 | -3,88% | -14,15% | US$7.509.848.989 | US$1.262.285.193 | 18.794.781 BCH |
| 13 |  Litecoin LTC | US$107,40 | -5,09% | -18,22% | US$7.169.174.710 | US$1.447.927.552 | 66.752.415 LTC |
| 14 |  Solana SOL | US$23,49 | -3,92% | -19,34% | US$6.404.131.917 | US$413.439.963 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$13,78 | -5,05% | -18,32% | US$6.061.526.354 | US$800.914.402 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$29.707,06 | -3,64% | -9,13% | US$5.795.104.612 | US$260.646.911 | 195.075 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,06% | US$5.458.471.579 | US$493.641.706 | 5.452.089.213 DAI |
| 18 |  Ethereum Classic ETC | US$39,39 | -5,09% | -13,55% | US$5.068.212.374 | US$1.850.974.248 | 128.654.798 ETC |
| 19 |  Stellar XLM | US$0,2124 | 0,41% | -8,74% | US$4.950.263.424 | US$400.269.220 | 23.306.947.034 XLM |
| 20 |  Polygon MATIC | US$0,6901 | -5,56% | -27,02% | US$4.387.449.150 | US$953.798.836 | 6.357.687.669 MATIC |
| 21 |  Internet Computer ICP | US$28,56 | -7,53% | -26,60% | US$3.909.522.633 | US$159.856.193 | 136.899.214 ICP |
| 22 |  VeChain VET | US$0,05783 | -6,21% | -20,66% | US$3.719.446.856 | US$429.875.885 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$41,26 | -7,58% | -19,00% | US$3.705.342.801 | US$323.857.323 | 89.798.703 FIL |
| 24 |  THETA THETA | US$3,67 | -9,54% | -30,59% | US$3.666.350.895 | US$274.046.202 | 1.000.000.000 THETA |
| 25 |  TRON TRX | US$0,05056 | -5,41% | -14,80% | US$3.622.981.952 | US$629.142.805 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$183,10 | -3,02% | -10,05% | US$3.287.811.225 | US$188.384.881 | 17.956.684 XMR |
| 27 |  EOS EOS | US$3,27 | -4,85% | -15,99% | US$3.120.321.602 | US$882.938.135 | 955.352.667 EOS |
| 28 |  UNUS SED LEO LEO | US$3,15 | 4,55% | 7,71% | US$3.000.614.931 | US$2.122.127 | 953.954.130 LEO |
| 29 |  Aave AAVE | US$223,61 | -5,95% | -17,38% | US$2.871.704.923 | US$260.479.822 | 12.842.199 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1029 | -3,35% | -19,43% | US$2.599.171.417 | US$44.946.331 | 25.263.013.692 CRO |
| 31 |  Terra LUNA | US$5,87 | -1,39% | -17,35% | US$2.461.810.467 | US$136.372.838 | 419.318.334 LUNA |
| 32 |  FTX Token FTT | US$25,82 | 3,65% | -13,10% | US$2.435.854.976 | US$159.354.049 | 94.346.958 FTT |
| 33 |  SHIBA INU SHIB | US$0,000005882 | -4,85% | -17,26% | US$2.322.160.371 | US$319.956.020 | 394.796.000.000.000 SHIB |
| 34 |  PancakeSwap CAKE | US$11,28 | -6,14% | -22,05% | US$2.237.661.130 | US$348.182.371 | 198.378.071 CAKE |
| 35 |  Klaytn KLAY | US$0,8906 | -2,64% | -4,91% | US$2.215.419.747 | US$107.642.502 | 2.487.655.293 KLAY |
| 36 |  Algorand ALGO | US$0,6972 | -6,95% | -20,22% | US$2.180.040.950 | US$101.517.725 | 3.126.818.356 ALGO |
| 37 |  Maker MKR | US$2.190,36 | -4,06% | -13,22% | US$2.171.370.356 | US$101.651.959 | 991.328 MKR |
| 38 |  Bitcoin BEP2 BTCB | US$29.620,86 | -3,98% | -9,09% | US$2.165.543.953 | US$37.186.937 | 73.109 BTCB |
| 39 |  Bitcoin SV BSV | US$114,19 | -3,79% | -16,71% | US$2.145.810.473 | US$266.804.573 | 18.792.389 BSV |
| 40 |  Cosmos ATOM | US$9,49 | -4,75% | -21,69% | US$2.072.079.499 | US$213.335.723 | 218.442.127 ATOM |
| 41 |  TerraUSD UST | US$1,00 | 0,05% | 0,04% | US$2.014.524.486 | US$24.397.798 | 2.013.073.641 UST |
| 42 |  Compound COMP | US$350,18 | 3,36% | -9,46% | US$1.878.357.592 | US$262.160.319 | 5.363.912 COMP |
| 43 |  Tezos XTZ | US$2,15 | -5,80% | -23,33% | US$1.837.017.893 | US$86.026.170 | 853.126.929 XTZ |
| 44 |  Neo NEO | US$25,86 | -6,72% | -22,68% | US$1.823.853.024 | US$298.676.196 | 70.538.831 NEO |
| 45 |  Amp AMP | US$0,04013 | -2,10% | -18,07% | US$1.694.710.289 | US$20.892.310 | 42.227.702.186 AMP |
| 46 |  Avalanche AVAX | US$9,65 | -5,11% | -19,00% | US$1.663.936.715 | US$35.862.709 | 172.418.164 AVAX |
| 47 |  IOTA MIOTA | US$0,5904 | -4,96% | -22,14% | US$1.641.023.622 | US$38.150.124 | 2.779.530.283 MIOTA |
| 48 |  The Graph GRT | US$0,4934 | -2,54% | -21,98% | US$1.429.897.232 | US$55.460.114 | 2.897.903.422 GRT |
| 49 |  Hedera Hashgraph HBAR | US$0,1586 | -8,33% | -9,89% | US$1.419.290.181 | US$150.832.626 | 8.950.827.385 HBAR |
| 50 |  Decred DCR | US$100,95 | -0,90% | -18,25% | US$1.326.207.469 | US$20.386.291 | 13.137.520 DCR |
Tabel di atas menampilkan halaman 1 dari total 115 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.