Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,18 | -4,56% | -18,40% | US$445.550.431 | US$163.904.865 | 140.245.398 OMG |
| 102 |  BakeryToken BAKE | US$1,58 | -5,53% | -17,51% | US$437.661.589 | US$92.935.661 | 277.562.854 BAKE |
| 103 |  ICON ICX | US$0,6816 | -6,21% | -20,83% | US$436.155.529 | US$31.873.777 | 639.902.087 ICX |
| 104 |  Nano NANO | US$3,24 | -8,05% | -23,26% | US$431.134.357 | US$20.618.457 | 133.248.297 NANO |
| 105 |  Fantom FTM | US$0,1601 | -5,82% | -28,09% | US$407.529.497 | US$29.008.764 | 2.545.006.273 FTM |
| 106 |  Neutrino USD USDN | US$0,9976 | 0,14% | -0,19% | US$396.959.548 | US$15.590.287 | 397.924.953 USDN |
| 107 |  Ankr ANKR | US$0,05537 | -5,10% | -18,85% | US$387.409.536 | US$28.674.009 | 6.996.232.711 ANKR |
| 108 |  renBTC RENBTC | US$29.654,55 | -3,80% | -9,06% | US$367.751.611 | US$50.556.781 | 12.401 RENBTC |
| 109 |  Voyager Token VGX | US$1,66 | -4,04% | -18,34% | US$368.994.487 | US$3.564.306 | 222.295.208 VGX |
| 110 |  Gemini Dollar GUSD | US$0,9994 | 0,35% | 0,58% | US$315.243.013 | US$11.153.749 | 315.439.451 GUSD |
| 111 |  1inch 1INCH | US$1,71 | -3,84% | -26,15% | US$308.849.848 | US$180.723.608 | 180.302.442 1INCH |
| 112 |  Golem GLM | US$0,3087 | 2,48% | -2,15% | US$308.741.399 | US$49.621.377 | 1.000.000.000 GLM |
| 113 |  IOST IOST | US$0,01806 | 3,13% | -11,47% | US$297.242.208 | US$150.702.148 | 16.454.275.775 IOST |
| 114 |  Bitcoin Diamond BCD | US$1,55 | -9,77% | -21,50% | US$288.835.767 | US$5.284.815 | 186.492.898 BCD |
| 115 |  Ren REN | US$0,2791 | -5,11% | -16,89% | US$278.504.603 | US$20.980.694 | 997.763.051 REN |
| 116 |  Lisk LSK | US$2,14 | -6,50% | -17,89% | US$275.210.968 | US$29.899.829 | 128.633.661 LSK |
| 117 |  Verge XVG | US$0,01636 | -7,31% | -17,18% | US$269.409.179 | US$9.175.415 | 16.467.890.644 XVG |
| 118 |  The Sandbox SAND | US$0,3862 | -12,14% | -11,33% | US$271.481.700 | US$189.601.054 | 702.992.326 SAND |
| 119 |  Gnosis GNO | US$174,52 | -1,06% | -3,32% | US$262.573.793 | US$2.154.292 | 1.504.587 GNO |
| 120 |  ASD BTMX | US$0,3526 | -1,33% | -4,93% | US$262.152.408 | US$1.326.589 | 743.385.577 BTMX |
| 121 |  WazirX WRX | US$0,8504 | -6,56% | -18,08% | US$249.823.683 | US$24.328.370 | 293.763.584 WRX |
| 122 |  Arweave AR | US$7,21 | -11,63% | -29,19% | US$240.882.130 | US$11.568.738 | 33.394.701 AR |
| 123 |  Kyber Network Crystal Legacy KNC | US$1,17 | -4,66% | -18,88% | US$239.477.490 | US$37.060.965 | 205.045.092 KNC |
| 124 |  Livepeer LPT | US$11,13 | -4,66% | -23,58% | US$235.487.882 | US$8.988.692 | 21.164.655 LPT |
| 125 |  Kava.io KAVA | US$3,34 | -7,14% | -18,74% | US$234.244.513 | US$31.808.376 | 70.172.142 KAVA |
| 126 |  Loopring LRC | US$0,1883 | -5,59% | -15,62% | US$230.760.579 | US$16.684.787 | 1.225.574.300 LRC |
| 127 |  Reserve Rights RSR | US$0,01730 | -4,37% | -20,55% | US$227.729.675 | US$29.541.088 | 13.159.999.000 RSR |
| 128 |  Nervos Network CKB | US$0,008245 | -5,82% | -16,99% | US$223.523.387 | US$6.866.370 | 27.111.150.236 CKB |
| 129 |  Ocean Protocol OCEAN | US$0,3443 | -3,57% | -17,92% | US$211.090.020 | US$16.125.008 | 613.099.141 OCEAN |
| 130 |  SKALE Network SKL | US$0,1742 | -8,70% | -20,81% | US$211.351.136 | US$20.087.685 | 1.213.100.288 SKL |
| 131 |  WINkLink WIN | US$0,0002744 | -8,10% | -19,92% | US$210.289.911 | US$23.739.293 | 766.299.999.999 WIN |
| 132 |  MaidSafeCoin MAID | US$0,4595 | -6,59% | -27,83% | US$207.968.751 | US$945.042 | 452.552.412 MAID |
| 133 |  GateToken GT | US$2,59 | -5,55% | -14,70% | US$205.879.019 | US$4.515.186 | 79.508.289 GT |
| 134 |  Storj STORJ | US$0,7063 | -8,36% | -20,96% | US$203.735.336 | US$34.389.080 | 288.459.571 STORJ |
| 135 |  Fetch.ai FET | US$0,2606 | 16,16% | 9,23% | US$194.433.589 | US$46.501.641 | 746.113.681 FET |
| 136 |  Origin Protocol OGN | US$0,5922 | -8,48% | -19,86% | US$189.438.296 | US$47.881.930 | 319.868.325 OGN |
| 137 |  TomoChain TOMO | US$2,19 | -9,23% | -4,50% | US$182.702.380 | US$22.666.587 | 83.571.913 TOMO |
| 138 |  Status SNT | US$0,05217 | -7,05% | -22,71% | US$181.063.405 | US$25.062.339 | 3.470.483.788 SNT |
| 139 |  WAX WAXP | US$0,1064 | -8,87% | -18,72% | US$178.103.260 | US$4.831.011 | 1.673.856.066 WAXP |
| 140 |  Wootrade WOO | US$0,3688 | -0,87% | -31,87% | US$173.697.406 | US$35.685.679 | 470.988.103 WOO |
| 141 |  Alpha Finance Lab ALPHA | US$0,4982 | 7,16% | -25,69% | US$174.853.602 | US$62.208.457 | 351.004.126 ALPHA |
| 142 |  Stratis STRAX | US$1,27 | -8,40% | -26,91% | US$170.015.371 | US$7.228.428 | 133.481.150 STRAX |
| 143 |  iExec RLC RLC | US$2,14 | -6,33% | -22,82% | US$171.087.826 | US$11.442.071 | 80.070.793 RLC |
| 144 |  Mina MINA | US$0,9440 | -8,74% | -18,02% | US$168.555.594 | US$8.045.545 | 178.548.874 MINA |
| 145 |  Ontology Gas ONG | US$0,6016 | -9,05% | -27,76% | US$169.971.689 | US$16.841.592 | 282.540.268 ONG |
| 146 |  Prometeus PROM | US$10,19 | -6,65% | -14,10% | US$167.693.471 | US$3.786.148 | 16.450.000 PROM |
| 147 |  VeThor Token VTHO | US$0,004376 | -7,35% | -22,10% | US$165.785.578 | US$11.591.216 | 37.889.430.695 VTHO |
| 148 |  Augur REP | US$14,90 | -9,91% | -3,12% | US$163.858.041 | US$128.353.977 | 11.000.000 REP |
| 149 |  Conflux Network CFX | US$0,1871 | -0,47% | -17,18% | US$160.383.363 | US$7.959.407 | 857.110.881 CFX |
| 150 |  IoTeX IOTX | US$0,01683 | -5,25% | -6,45% | US$160.610.847 | US$6.595.638 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 3 dari total 115 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.