Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bluzelle BLZ | US$0,1176 | -5,94% | -15,07% | US$34.811.001 | US$5.184.863 | 296.132.540 BLZ |
| 452 |  MovieBloc MBL | US$0,005464 | -8,33% | -25,22% | US$34.176.183 | US$13.750.653 | 6.254.742.124 MBL |
| 453 |  Hacken Token HAI | US$0,09540 | -2,96% | -8,22% | US$34.146.486 | US$1.071.296 | 357.946.898 HAI |
| 454 |  Rarible RARI | US$7,64 | -1,15% | -19,23% | US$34.071.515 | US$3.975.178 | 4.461.771 RARI |
| 455 |  Manchester City Fan Token CITY | US$12,59 | -2,24% | 1,02% | US$33.720.123 | US$2.521.633 | 2.678.004 CITY |
| 456 |  Waltonchain WTC | US$0,4309 | -4,96% | -15,82% | US$33.350.017 | US$2.320.249 | 77.392.622 WTC |
| 457 |  YIELD App YLD | US$0,2962 | -4,63% | -21,68% | US$33.329.756 | US$918.465 | 112.508.581 YLD |
| 458 |  Mirrored Apple mAAPL | US$145,87 | 1,84% | -1,41% | US$33.235.156 | US$170.175 | 227.848 mAAPL |
| 459 |  Beam BEAM | US$0,3549 | -9,19% | -25,06% | US$32.923.281 | US$8.856.957 | 92.758.960 BEAM |
| 460 |  PLATINCOIN PLC | US$6,50 | 7,79% | 2,13% | US$32.495.123 | US$109.198 | 5.001.073 PLC |
| 461 |  Valobit VBIT | US$0,03223 | -8,31% | 26,60% | US$32.327.869 | US$64.616,55 | 1.003.184.417 VBIT |
| 462 |  xDai STAKE | US$5,42 | -8,76% | -25,37% | US$32.140.457 | US$1.201.907 | 5.931.969 STAKE |
| 463 |  CargoX CXO | US$0,1925 | -16,81% | -19,84% | US$32.125.414 | US$373.264 | 166.845.647 CXO |
| 464 |  Mirrored Amazon mAMZN | US$3.564,69 | 0,54% | -4,60% | US$32.018.415 | US$45.587,73 | 8.982 mAMZN |
| 465 |  Aergo AERGO | US$0,1239 | -9,26% | -30,38% | US$32.717.190 | US$6.528.911 | 264.019.890 AERGO |
| 466 |  Hoge Finance HOGE | US$0,00007883 | 1,78% | -5,79% | US$32.061.777 | US$428.832 | 406.737.119.022 HOGE |
| 467 |  APENFT NFT | US$0,000001596 | -4,74% | -36,04% | US$31.921.088 | US$73.009.535 | 19.999.800.000.000 NFT |
| 468 |  Verasity VRA | US$0,008057 | -4,36% | -24,42% | US$31.819.351 | US$14.239.311 | 3.949.319.103 VRA |
| 469 |  Telos TLOS | US$0,1176 | -4,28% | -24,89% | US$31.763.036 | US$158.757 | 270.123.444 TLOS |
| 470 |  NULS NULS | US$0,3174 | -4,44% | -12,58% | US$31.621.616 | US$19.789.338 | 99.620.739 NULS |
| 471 |  CUMROCKET CUMMIES | US$0,02309 | -0,66% | -22,85% | US$31.181.281 | US$482.823 | 1.350.230.643 CUMMIES |
| 472 |  MANTRA DAO OM | US$0,09934 | -11,72% | -3,99% | US$31.680.401 | US$10.022.623 | 318.907.763 OM |
| 473 |  CoinEx Token CET | US$0,04421 | -8,50% | -18,15% | US$31.326.729 | US$1.048.361 | 708.633.582 CET |
| 474 |  ARPA Chain ARPA | US$0,02755 | -5,03% | -14,97% | US$31.152.496 | US$3.951.867 | 1.130.790.592 ARPA |
| 475 |  Mirrored iShares Silver Trust mSLV | US$23,62 | -0,71% | -3,63% | US$31.044.170 | US$147.077 | 1.314.080 mSLV |
| 476 |  Veritaseum VERI | US$14,48 | 2,30% | 2,09% | US$31.137.280 | US$2.696,94 | 2.149.646 VERI |
| 477 |  Shyft Network SHFT | US$0,5551 | -6,22% | -17,73% | US$30.918.832 | US$165.411 | 55.700.000 SHFT |
| 478 |  Contentos COS | US$0,01034 | -6,88% | -17,18% | US$31.024.952 | US$4.730.820 | 3.001.301.617 COS |
| 479 |  Venus USDT vUSDT | US$0,02080 | 0,02% | 0,08% | US$30.918.985 | - | 1.486.153.169 vUSDT |
| 480 |  BitMart Token BMX | US$0,1781 | 1,45% | 3,03% | US$30.938.235 | US$7.937.108 | 173.717.944 BMX |
| 481 |  CUDOS CUDOS | US$0,02466 | 4,88% | 16,42% | US$29.977.872 | US$758.022 | 1.215.732.809 CUDOS |
| 482 |  Mirrored Microsoft mMSFT | US$279,13 | 0,00% | -0,51% | US$30.118.230 | US$42.686,01 | 107.898 mMSFT |
| 483 |  Nash NEX | US$1,03 | -2,17% | 4,45% | US$29.963.807 | US$76.876,14 | 29.166.201 NEX |
| 484 |  Hegic HEGIC | US$0,05272 | -5,98% | -23,50% | US$29.826.719 | US$1.411.506 | 565.759.614 HEGIC |
| 485 |  Dragonchain DRGN | US$0,08026 | -7,80% | -13,83% | US$29.725.456 | US$170.959 | 370.374.090 DRGN |
| 486 |  Student Coin STC | US$0,005591 | -13,89% | -15,17% | US$29.760.013 | US$1.130.027 | 5.322.531.179 STC |
| 487 |  Metronome MET | US$2,44 | -3,40% | -9,20% | US$29.167.098 | US$97.362,04 | 11.942.624 MET |
| 488 |  Bifrost (BFC) BFC | US$0,03990 | -0,02% | -0,14% | US$29.899.473 | US$3.388.381 | 749.315.838 BFC |
| 489 |  DigixDAO DGD | US$344,66 | -1,54% | -7,65% | US$29.372.082 | US$35.669,83 | 85.219 DGD |
| 490 |  Strong STRONG | US$206,77 | -14,47% | -18,99% | US$28.590.540 | US$4.063.982 | 138.269 STRONG |
| 491 |  USDK USDK | US$1,00 | 0,02% | 0,14% | US$28.681.730 | US$94.815.236 | 28.600.072 USDK |
| 492 |  XSGD XSGD | US$0,7352 | 0,56% | 0,89% | US$28.684.756 | US$205.409 | 39.014.413 XSGD |
| 493 |  NFTX NFTX | US$60,86 | -9,25% | -7,78% | US$28.559.487 | US$485.932 | 469.257 NFTX |
| 494 |  HyperCash HC | US$0,6228 | -2,51% | -5,65% | US$28.071.292 | US$4.198.899 | 45.071.909 HC |
| 495 |  PIVX PIVX | US$0,4374 | -5,27% | -13,77% | US$28.513.144 | US$194.036 | 65.180.592 PIVX |
| 496 |  BASIC BASIC | US$0,005595 | -6,48% | -12,88% | US$28.377.391 | US$1.113.515 | 5.071.501.457 BASIC |
| 497 |  ChainX PCX | US$2,59 | -9,99% | -15,51% | US$28.063.449 | US$626.106 | 10.826.275 PCX |
| 498 |  RAI Finance RAI | US$0,5804 | -2,98% | -5,10% | US$28.209.804 | US$4.932.527 | 48.602.731 RAI |
| 499 |  BLOCKv VEE | US$0,008573 | -3,71% | -3,87% | US$28.302.679 | US$27.277,20 | 3.301.394.753 VEE |
| 500 |  Nimiq NIM | US$0,003491 | -9,89% | -31,86% | US$28.088.526 | US$952.012 | 8.045.585.573 NIM |
Tabel di atas menampilkan halaman 10 dari total 115 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.