Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeternity AE | US$0,08236 | -4,66% | -18,58% | US$28.044.154 | US$6.250.182 | 340.494.248 AE |
| 502 |  Mirrored Netflix mNFLX | US$532,14 | -1,13% | -1,80% | US$27.936.387 | US$270.415 | 52.498 mNFLX |
| 503 |  Bounce Token AUCTION | US$13,38 | -7,92% | -32,04% | US$27.872.943 | US$4.193.330 | 2.083.956 AUCTION |
| 504 |  Vulcan Forged PYR PYR | US$1,58 | -10,81% | 5,12% | US$27.708.396 | US$201.931 | 17.567.650 PYR |
| 505 |  Huobi Pool Token HPT | US$0,004381 | 1,56% | 0,27% | US$27.557.459 | US$1.329.769 | 6.290.428.121 HPT |
| 506 |  Deeper Network DPR | US$0,07040 | -4,39% | 2,84% | US$27.187.007 | US$1.396.559 | 386.168.082 DPR |
| 507 |  BTSE BTSE | US$6,18 | 6,96% | 7,86% | US$26.929.333 | US$823.505 | 4.354.711 BTSE |
| 508 |  Liquity LQTY | US$3,61 | -0,40% | -30,16% | US$26.943.796 | US$290.414 | 7.456.889 LQTY |
| 509 |  GXChain GXC | US$0,3866 | -7,27% | -12,76% | US$27.060.308 | US$3.142.468 | 70.000.000 GXC |
| 510 |  LATOKEN LA | US$0,07097 | 1,59% | -6,20% | US$26.975.950 | US$112.624 | 380.104.462 LA |
| 511 |  Mirrored Twitter mTWTR | US$68,32 | 2,48% | -2,76% | US$26.743.650 | US$192.107 | 391.457 mTWTR |
| 512 |  Mirrored Invesco QQQ Trust mQQQ | US$359,49 | 0,61% | -0,77% | US$26.422.879 | US$36.260,77 | 73.501 mQQQ |
| 513 |  Moss Coin MOC | US$0,07244 | -8,57% | -25,63% | US$26.600.410 | US$8.936.997 | 367.194.689 MOC |
| 514 |  PowerPool CVP | US$0,8019 | -3,26% | -18,53% | US$26.250.512 | US$1.975.464 | 32.735.120 CVP |
| 515 |  Terra Virtua Kolect TVK | US$0,1200 | -9,08% | -43,48% | US$26.304.838 | US$11.972.960 | 219.201.959 TVK |
| 516 |  BOSAGORA BOA | US$0,09532 | -4,90% | -22,57% | US$26.077.804 | US$825.198 | 273.595.031 BOA |
| 517 |  DEAPcoin DEP | US$0,006316 | 0,56% | 0,84% | US$26.443.889 | US$1.617.700 | 4.187.012.140 DEP |
| 518 |  Nexus NXS | US$0,3655 | -6,55% | -21,24% | US$25.983.891 | US$892.147 | 71.092.385 NXS |
| 519 |  Vertcoin VTC | US$0,4218 | -2,93% | -12,54% | US$25.717.203 | US$131.902 | 60.974.847 VTC |
| 520 |  saffron.finance SFI | US$282,19 | -1,13% | -2,26% | US$25.656.182 | US$310.383 | 90.919 SFI |
| 521 |  Mirrored United States Oil Fund mUSO | US$46,72 | -0,06% | -9,16% | US$25.607.493 | US$120.325 | 548.092 mUSO |
| 522 |  REVV REVV | US$0,09135 | 19,87% | -18,51% | US$25.419.093 | US$3.221.429 | 278.270.642 REVV |
| 523 |  Mirrored Alibaba mBABA | US$211,90 | 0,15% | -0,21% | US$25.506.633 | US$50.312,69 | 120.369 mBABA |
| 524 |  Selfkey KEY | US$0,005500 | -12,72% | -22,91% | US$25.523.553 | US$8.878.441 | 4.640.469.446 KEY |
| 525 |  Tornado Cash TORN | US$27,02 | -3,88% | -12,58% | US$25.471.454 | US$3.595.699 | 942.524 TORN |
| 526 |  TNC Coin TNC | US$0,004491 | 1,03% | 2,33% | US$25.480.184 | US$2.858.978 | 5.673.421.239 TNC |
| 527 |  #MetaHash MHC | US$0,009515 | -0,37% | -1,61% | US$25.471.164 | US$643.974 | 2.677.003.754 MHC |
| 528 |  VideoCoin VID | US$0,1660 | -2,53% | -16,33% | US$25.441.846 | US$50.079,26 | 153.289.646 VID |
| 529 |  WaykiChain WICC | US$0,1209 | -7,69% | -24,28% | US$25.388.309 | US$3.103.869 | 210.000.000 WICC |
| 530 |  Decentral Games DG | US$91,48 | -0,78% | -6,88% | US$25.878.627 | US$818.263 | 282.886 DG |
| 531 |  Lotto LOTTO | US$0,01248 | 1,40% | -3,51% | US$24.961.150 | US$82.199,76 | 2.000.000.000 LOTTO |
| 532 |  JustLiquidity JUL | US$44,47 | -1,60% | 170,49% | US$25.264.282 | US$226,73 | 568.077 JUL |
| 533 |  Permission Coin ASK | US$0,001878 | -2,39% | -6,79% | US$25.134.424 | US$286.111 | 13.386.481.798 ASK |
| 534 |  Safe SAFE | US$1,20 | 33,33% | 71,43% | US$25.003.523 | - | 20.835.499 SAFE |
| 535 |  Mirrored Tesla mTSLA | US$660,41 | 1,61% | -3,22% | US$24.957.105 | US$110.528 | 37.790 mTSLA |
| 536 |  HUNT HUNT | US$0,2299 | -7,16% | -17,92% | US$25.367.305 | US$10.584.808 | 110.357.399 HUNT |
| 537 |  Maro MARO | US$0,05186 | 4,54% | 7,91% | US$25.306.595 | US$1.991.284 | 487.937.294 MARO |
| 538 |  Morpheus.Network MRPH | US$0,5218 | 4,32% | -15,70% | US$24.616.769 | US$253.703 | 47.180.014 MRPH |
| 539 |  SparkPoint SRK | US$0,003000 | -5,45% | -27,05% | US$24.453.411 | US$309.680 | 8.150.396.263 SRK |
| 540 |  DSLA Protocol DSLA | US$0,003662 | -5,89% | -24,35% | US$24.133.333 | US$782.562 | 6.589.451.951 DSLA |
| 541 |  Wing WING | US$13,39 | -7,67% | -32,39% | US$23.837.911 | US$4.096.680 | 1.780.400 WING |
| 542 |  All Sports SOC | US$0,01578 | -6,56% | -9,65% | US$23.674.324 | US$2.120.316 | 1.500.000.000 SOC |
| 543 |  Cashaa CAS | US$0,02899 | -3,97% | -32,18% | US$23.597.265 | US$427.966 | 813.980.875 CAS |
| 544 |  PERL.eco PERL | US$0,04801 | -5,04% | -21,91% | US$23.570.454 | US$1.990.200 | 490.938.908 PERL |
| 545 |  Paris Saint-Germain Fan Token PSG | US$18,05 | -3,76% | 0,44% | US$23.249.512 | US$19.902.066 | 1.288.396 PSG |
| 546 |  Shopping SPI | US$24,92 | -4,96% | -21,00% | US$23.289.968 | US$472.124 | 934.434 SPI |
| 547 |  Unifty NIF | US$22,10 | 1,64% | -8,08% | US$23.130.423 | US$85.975,26 | 1.046.858 NIF |
| 548 |  Frontier FRONT | US$0,5081 | -0,71% | -29,57% | US$22.926.886 | US$6.613.349 | 45.125.000 FRONT |
| 549 |  Smartlands Network SLT | US$4,49 | 18,85% | 3,95% | US$22.911.889 | US$165.412 | 5.100.896 SLT |
| 550 |  Bao Finance BAO | US$0,0006670 | -5,40% | 6,53% | US$22.722.451 | US$1.205.146 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 11 dari total 115 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.