Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,3596 | -0,88% | -4,28% | US$12.580.678 | US$23.374,52 | 34.985.097 FST |
| 702 |  Enecuum ENQ | US$0,06759 | -3,70% | -9,84% | US$12.500.335 | US$231.469 | 184.939.821 ENQ |
| 703 |  Wabi WABI | US$0,1256 | -5,47% | -12,76% | US$12.518.196 | US$1.621.239 | 99.699.999 WABI |
| 704 |  GameCredits GAME | US$0,08284 | -2,25% | -19,80% | US$12.552.117 | US$326.940 | 151.514.298 GAME |
| 705 |  Props Token PROPS | US$0,03449 | -6,45% | -19,59% | US$12.372.276 | US$154.791 | 358.682.008 PROPS |
| 706 |  AIOZ Network AIOZ | US$0,1701 | -13,52% | -17,98% | US$12.281.537 | US$594.828 | 72.181.856 AIOZ |
| 707 |  dForce DF | US$0,1073 | -4,81% | -16,68% | US$12.316.110 | US$1.132.997 | 114.772.957 DF |
| 708 |  Unisocks SOCKS | US$39.085,56 | -5,27% | -6,48% | US$12.272.867 | US$5.654,14 | 314 SOCKS |
| 709 |  APY.Finance APY | US$0,3273 | -7,85% | -19,67% | US$12.231.817 | US$442.995 | 37.377.243 APY |
| 710 |  TE-FOOD TONE | US$0,02225 | -9,62% | -12,54% | US$12.652.682 | US$114.750 | 568.723.686 TONE |
| 711 |  LBRY Credits LBC | US$0,02345 | -6,35% | -11,89% | US$12.219.338 | US$110.453 | 521.054.807 LBC |
| 712 |  DeFiner FIN | US$0,2898 | -18,70% | 31,89% | US$11.985.798 | US$280.718 | 41.364.486 FIN |
| 713 |  Measurable Data Token MDT | US$0,01816 | -7,25% | -20,04% | US$12.200.715 | US$1.129.000 | 671.990.346 MDT |
| 714 |  Neblio NEBL | US$0,6915 | -5,60% | -22,56% | US$12.223.782 | US$1.473.769 | 17.678.160 NEBL |
| 715 |  LGO Token LGO | US$0,2239 | -1,87% | -18,03% | US$12.088.969 | US$69.520,93 | 53.985.545 LGO |
| 716 |  PRCY Coin PRCY | US$1,41 | -17,87% | -29,24% | US$11.989.926 | US$1.089.542 | 8.479.255 PRCY |
| 717 |  Ferrum Network FRM | US$0,07860 | -7,60% | -23,44% | US$12.000.185 | US$497.879 | 152.666.879 FRM |
| 718 |  TEMCO TEMCO | US$0,004030 | -5,61% | -16,33% | US$11.987.566 | US$393.054 | 2.974.234.734 TEMCO |
| 719 |  Gleec GLEEC | US$0,5721 | -3,26% | 10,37% | US$11.931.708 | US$24,66 | 20.856.064 GLEEC |
| 720 |  Morpheus Labs MITX | US$0,02812 | -4,01% | -24,35% | US$11.910.721 | US$390.383 | 423.637.291 MITX |
| 721 |  Darwinia Network RING | US$0,02597 | -13,99% | -32,22% | US$11.727.655 | US$9.018.757 | 451.602.954 RING |
| 723 |  Trias (old) TRY | US$0,007140 | 0,22% | 0,12% | US$11.669.925 | - | 1.634.502.615 TRY |
| 724 |  MAP Protocol MAP | US$0,01161 | -7,57% | -22,97% | US$11.643.177 | US$1.071.602 | 1.003.250.129 MAP |
| 725 |  Meme MEME | US$413,38 | -8,15% | -17,98% | US$11.574.598 | US$1.634.101 | 28.000 MEME |
| 726 |  mStable Governance Token: Meta (MTA) MTA | US$0,6668 | -2,26% | -15,82% | US$11.559.874 | US$948.869 | 17.336.544 MTA |
| 727 |  InsurAce INSUR | US$1,02 | -3,46% | -34,68% | US$11.519.150 | US$805.162 | 11.266.626 INSUR |
| 728 |  Ignis IGNIS | US$0,01508 | -5,65% | -12,89% | US$11.477.960 | US$429.441 | 761.143.950 IGNIS |
| 729 |  BnkToTheFuture BFT | US$0,01573 | -2,70% | -14,66% | US$11.478.837 | US$60.525,71 | 729.959.998 BFT |
| 730 |  Factom FCT | US$1,16 | -2,68% | -4,69% | US$11.434.453 | US$17.369,40 | 9.834.142 FCT |
| 731 |  BitForex Token BF | US$0,002753 | -12,45% | -42,73% | US$11.757.797 | US$289.606 | 4.271.446.265 BF |
| 732 |  Venus SXP vSXP | US$0,02885 | -7,55% | -21,88% | US$11.445.522 | - | 396.674.884 vSXP |
| 733 |  Unicly CryptoPunks Collection UPUNK | US$0,04521 | -3,06% | -11,66% | US$11.303.233 | US$9.335,75 | 250.000.000 UPUNK |
| 734 |  Robonomics.network XRT | US$10,86 | -4,93% | -17,56% | US$11.233.453 | US$1.087.430 | 1.034.839 XRT |
| 735 |  Ondori RSTR | US$0,0002981 | -3,26% | -8,82% | US$11.259.161 | - | 37.766.847.790 RSTR |
| 736 |  FREE Coin FREE | US$0,000001120 | 9,73% | 5,98% | US$11.134.554 | US$263.257 | 9.938.989.997.635 FREE |
| 737 |  GoCrypto Token GOC | US$0,04536 | -2,58% | 6,17% | US$11.125.743 | US$18.229,20 | 245.278.438 GOC |
| 738 |  Quantum Resistant Ledger QRL | US$0,1560 | 2,50% | -16,03% | US$11.618.176 | US$43.558,41 | 74.457.401 QRL |
| 739 |  dHedge DAO DHT | US$0,7437 | -3,57% | -9,34% | US$11.019.049 | US$672.313 | 14.816.090 DHT |
| 740 |  BHPCoin BHP | US$0,5468 | -4,35% | -5,15% | US$11.033.883 | US$1.809.134 | 20.177.578 BHP |
| 741 |  MixMarvel MIX | US$0,002535 | -10,72% | -18,74% | US$11.002.775 | US$229.746 | 4.340.656.872 MIX |
| 742 |  Juventus Fan Token JUV | US$8,38 | -3,95% | -1,48% | US$11.029.124 | US$16.855.184 | 1.315.932 JUV |
| 743 |  Mushroom MUSH | US$0,3576 | -1,60% | -26,30% | US$10.987.016 | US$265,19 | 30.720.299 MUSH |
| 744 |  Anchor Neural World ANW | US$0,03937 | -7,08% | -16,07% | US$10.839.324 | US$10.903.525 | 275.297.977 ANW |
| 745 |  AppCoins APPC | US$0,04412 | -2,60% | -13,47% | US$10.808.980 | US$438.395 | 244.978.417 APPC |
| 746 |  Aragon Court ANJ | US$0,08817 | -2,39% | -19,42% | US$10.813.726 | US$121.976 | 122.645.461 ANJ |
| 747 |  Banano BAN | US$0,008221 | -20,05% | -20,57% | US$10.805.569 | US$176.300 | 1.314.320.247 BAN |
| 748 |  ALLY ALY | US$0,004681 | -10,19% | -23,10% | US$10.765.479 | US$32.794,46 | 2.300.000.000 ALY |
| 749 |  Chrono.tech TIME | US$15,01 | -3,88% | -13,83% | US$10.658.091 | US$139.506 | 710.112 TIME |
| 750 |  Propy PRO | US$0,1512 | -9,37% | -17,28% | US$10.710.579 | US$53.386,40 | 70.850.406 PRO |
| 751 |  Callisto Network CLO | US$0,004112 | -5,01% | -32,81% | US$10.589.034 | US$45.607,22 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 15 dari total 115 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.