Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Aurora AOA | US$0,001063 | -3,41% | -7,79% | US$10.594.188 | US$141.936 | 9.970.001.542 AOA |
| 753 |  ProBit Token PROB | US$0,2458 | -1,09% | -4,96% | US$10.569.422 | US$31.213,88 | 43.000.000 PROB |
| 754 |  Beowulf BWF | US$0,01050 | -24,99% | -10,99% | US$10.503.015 | US$52,04 | 1.000.000.099 BWF |
| 755 |  Polkadex PDEX | US$5,31 | -9,12% | -40,70% | US$10.429.267 | US$745.176 | 1.963.860 PDEX |
| 756 |  The Midas Touch Gold TMTG | US$0,001195 | -2,97% | -20,07% | US$10.449.069 | US$435.199 | 8.743.351.829 TMTG |
| 757 |  Davinci Coin DAC | US$0,001235 | -5,48% | -21,36% | US$10.474.838 | US$435.294 | 8.478.561.025 DAC |
| 758 |  MultiVAC MTV | US$0,002905 | -10,85% | -25,47% | US$10.421.460 | US$271.353 | 3.587.369.426 MTV |
| 759 |  Ripio Credit Network RCN | US$0,02054 | -2,02% | -20,26% | US$10.442.140 | US$202.095 | 508.404.746 RCN |
| 760 |  DeXe DEXE | US$3,13 | -5,88% | -24,88% | US$10.357.046 | US$15.723.701 | 3.309.051 DEXE |
| 761 |  Validity VAL | US$2,37 | -9,19% | -14,55% | US$10.334.627 | US$167.544 | 4.353.104 VAL |
| 762 |  Nxt NXT | US$0,01034 | -6,09% | -15,82% | US$10.326.649 | US$419.987 | 998.999.942 NXT |
| 763 |  ELYSIA EL | US$0,003519 | -5,01% | -14,96% | US$10.292.869 | US$266.256 | 2.925.030.505 EL |
| 764 |  Exeedme XED | US$0,1703 | -9,53% | -12,87% | US$10.181.053 | US$254.545 | 59.767.999 XED |
| 765 |  Benchmark Protocol MARK | US$1,17 | -11,81% | -11,17% | US$10.215.742 | US$330.586 | 8.725.154 MARK |
| 766 |  Public Index Network PIN | US$0,06720 | -1,60% | 24,71% | US$10.238.267 | US$2,83 | 152.351.008 PIN |
| 767 |  Era Swap ES | US$0,01024 | 25,39% | 120,41% | US$10.210.751 | US$37.497,56 | 997.282.758 ES |
| 768 |  FaraLand FARA | US$2,16 | -2,52% | 158,00% | US$10.317.615 | US$8.758.879 | 4.784.622 FARA |
| 769 |  JulSwap JULD | US$0,01896 | -3,15% | -18,18% | US$10.143.970 | US$386.433 | 534.926.388 JULD |
| 770 |  Anchor ANCT | US$0,7896 | 1,54% | 0,48% | US$10.132.253 | US$12.656,71 | 12.832.134 ANCT |
| 771 |  STEM CELL COIN SCC | US$0,03130 | -3,26% | -8,82% | US$10.037.529 | - | 320.658.118 SCC |
| 772 |  Doge Token DOGET | US$0,001264 | 3,87% | -11,80% | US$9.996.226 | US$69.688,25 | 7.906.233.750 DOGET |
| 773 |  Ternoa CAPS | US$0,05925 | -3,01% | -27,45% | US$9.804.711 | US$171.423 | 165.488.125 CAPS |
| 774 |  Metaverse Dualchain Network Architecture DNA | US$0,0004834 | -17,37% | -33,47% | US$9.737.976 | US$144.496 | 20.143.656.744 DNA |
| 775 |  Moeda Loyalty Points MDA | US$0,4932 | -5,89% | -14,35% | US$9.680.440 | US$1.618.255 | 19.628.888 MDA |
| 776 |  Pickle Finance PICKLE | US$6,23 | -9,83% | -11,14% | US$9.608.459 | US$4.274.837 | 1.542.771 PICKLE |
| 777 |  SpaceChain SPC | US$0,03138 | -1,10% | -7,16% | US$9.687.567 | US$184.701 | 308.710.932 SPC |
| 778 |  e-Money NGM | US$0,4859 | -3,84% | -16,98% | US$9.602.291 | US$199.534 | 19.760.286 NGM |
| 779 |  Sylo SYLO | US$0,003937 | -4,14% | -15,30% | US$9.572.800 | US$171.632 | 2.431.617.492 SYLO |
| 780 |  UpBots UBXT | US$0,02679 | -0,95% | -5,50% | US$9.552.568 | US$63.534,88 | 356.521.126 UBXT |
| 781 |  RioDeFi RFUEL | US$0,03355 | -2,94% | -8,87% | US$9.440.823 | US$1.861.754 | 281.383.449 RFUEL |
| 782 |  Muse MUSE | US$18,46 | -14,01% | -27,92% | US$9.389.918 | US$242.754 | 508.554 MUSE |
| 783 |  Levolution LEVL | US$0,09524 | -3,95% | 0,72% | US$9.305.187 | US$151.692 | 97.706.895 LEVL |
| 784 |  Bitcoin 2 BTC2 | US$0,5372 | 1,64% | -10,79% | US$9.323.751 | US$143,42 | 17.356.434 BTC2 |
| 785 |  88mph MPH | US$24,01 | -6,11% | -19,62% | US$8.908.322 | US$111.498 | 370.987 MPH |
| 786 |  apM Coin APM | US$0,02516 | -3,36% | -5,54% | US$9.103.157 | US$62.646,03 | 361.875.000 APM |
| 787 |  CBC.network CBC | US$0,05850 | -9,65% | 5,25% | US$9.117.438 | US$113.916 | 155.864.701 CBC |
| 788 |  Safe Haven SHA | US$0,003011 | -13,07% | -26,50% | US$9.049.309 | US$857.779 | 3.005.855.396 SHA |
| 789 |  NerveNetwork NVT | US$0,03281 | -1,19% | -7,60% | US$9.086.986 | - | 276.983.684 NVT |
| 790 |  Crypterium CRPT | US$0,1094 | 1,56% | -5,92% | US$9.019.307 | US$465.447 | 82.416.920 CRPT |
| 791 |  LiquidApps DAPP | US$0,01262 | -8,25% | -19,68% | US$8.957.725 | US$14.078,42 | 709.902.294 DAPP |
| 792 |  Origin Dollar OUSD | US$0,9933 | 0,77% | 0,56% | US$8.942.329 | US$58.032,11 | 9.002.927 OUSD |
| 793 |  IQeon IQN | US$1,63 | -1,49% | -6,63% | US$8.955.680 | US$474.292 | 5.491.860 IQN |
| 794 |  Venus LTC vLTC | US$2,16 | -5,07% | -18,26% | US$8.937.207 | - | 4.142.378 vLTC |
| 795 |  Oxbull.tech OXB | US$1,18 | -4,67% | -32,03% | US$8.855.450 | US$340.724 | 7.501.504 OXB |
| 796 |  Genesis Vision GVT | US$2,01 | -4,00% | -7,64% | US$8.895.284 | US$136.492 | 4.426.883 GVT |
| 797 |  Insureum ISR | US$0,04518 | 34,41% | 209,51% | US$9.670.945 | US$297.026 | 214.048.583 ISR |
| 798 |  Modefi MOD | US$0,6496 | -2,07% | -30,88% | US$8.734.138 | US$289.388 | 13.444.454 MOD |
| 799 |  Lympo Market Token LMT | US$0,2831 | -7,56% | -1,97% | US$8.684.995 | US$327.240 | 30.677.566 LMT |
| 800 |  TenX PAY | US$0,04204 | 1,66% | -17,63% | US$8.627.834 | US$966.736 | 205.218.256 PAY |
| 801 |  Receive Access Ecosystem RAE | US$1,45 | 6,54% | 6,04% | US$8.629.429 | US$20.621,87 | 5.937.247 RAE |
Tabel di atas menampilkan halaman 16 dari total 115 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.