Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Metrix Coin MRX | US$0,0005932 | 21,09% | -3,62% | US$9.713.005 | US$74.593,75 | 16.372.779.959 MRX |
| 853 |  BUX Token BUX | US$0,1237 | 2,94% | -28,60% | US$7.163.963 | US$145.214 | 57.904.773 BUX |
| 854 |  UniCrypt UNCX | US$247,95 | -5,31% | -29,10% | US$7.348.431 | US$6.492.297 | 29.637 UNCX |
| 855 |  TOP TOP | US$0,001346 | -6,98% | -22,74% | US$7.417.135 | US$190.880 | 5.512.414.943 TOP |
| 856 |  Dynamic DYN | US$0,4770 | 9,39% | -9,78% | US$7.336.571 | US$119,18 | 15.380.761 DYN |
| 857 |  HTMLCOIN HTML | US$0,0001381 | -3,65% | -15,27% | US$7.327.061 | US$28.578,29 | 53.067.332.240 HTML |
| 858 |  OAX OAX | US$0,09606 | -7,23% | -14,85% | US$7.321.065 | US$288.363 | 76.215.394 OAX |
| 859 |  AnimalGo GOM2 | US$0,007526 | -5,45% | -13,11% | US$7.276.651 | US$196.007 | 966.864.393 GOM2 |
| 860 |  Folgory Coin FLG | US$0,4140 | -3,27% | -9,55% | US$7.255.976 | US$109.250 | 17.525.493 FLG |
| 861 |  SENSO SENSO | US$0,5894 | -18,73% | -31,75% | US$7.215.606 | US$313.137 | 12.241.344 SENSO |
| 862 |  BioPassport Token BIOT | US$0,01398 | 4,09% | -7,23% | US$7.220.712 | US$328.755 | 516.482.722 BIOT |
| 863 |  Blocknet BLOCK | US$0,9218 | -1,15% | -5,01% | US$7.241.540 | US$4.731,10 | 7.855.851 BLOCK |
| 864 |  UnMarshal MARSH | US$1,03 | 1,41% | -15,62% | US$7.281.251 | US$846.356 | 7.096.098 MARSH |
| 865 |  Ubiq UBQ | US$0,1688 | -1,39% | -15,26% | US$7.191.815 | US$8.034,18 | 42.609.099 UBQ |
| 866 |  HAPI HAPI | US$39,94 | -14,02% | -1,70% | US$7.197.510 | US$1.524.263 | 180.223 HAPI |
| 867 |  Crowns CWS | US$4,09 | -8,69% | 5,47% | US$7.085.991 | US$934.866 | 1.730.561 CWS |
| 868 |  Howdoo UDOO | US$0,01517 | -1,41% | -7,82% | US$7.174.354 | US$300.972 | 472.902.035 UDOO |
| 869 |  Dora Factory DORA | US$4,56 | -3,62% | -17,45% | US$7.124.082 | US$6.457.448 | 1.561.334 DORA |
| 870 |  Polkamarkets POLK | US$0,1726 | 8,03% | -7,18% | US$7.100.938 | US$215.405 | 41.132.745 POLK |
| 871 |  CyberVein CVT | US$0,006702 | -24,18% | -41,55% | US$7.106.638 | US$331.521 | 1.060.404.496 CVT |
| 872 |  DIGG DIGG | US$23.646,19 | -9,60% | -24,67% | US$7.107.995 | US$34.115,34 | 301 DIGG |
| 873 |  ReapChain REAP | US$0,09973 | 0,40% | 5,97% | US$7.031.079 | US$458.915 | 70.500.000 REAP |
| 874 |  X-CASH XCASH | US$0,0001136 | -0,31% | -25,33% | US$7.057.788 | US$45.233,02 | 62.142.562.058 XCASH |
| 875 |  Bridge Oracle BRG | US$0,0008666 | 13,06% | -82,49% | US$6.934.402 | US$101.925 | 8.002.167.205 BRG |
| 876 |  Chain Guardians CGG | US$0,2494 | -4,27% | 61,46% | US$7.061.390 | US$395.275 | 28.308.106 CGG |
| 877 |  Pillar PLR | US$0,02690 | 4,07% | -14,67% | US$6.976.719 | US$198.740 | 259.348.201 PLR |
| 878 |  Eauric EAURIC | US$0,2527 | -6,40% | -7,70% | US$6.884.768 | US$162.671 | 27.240.513 EAURIC |
| 879 |  Swerve SWRV | US$0,5002 | -10,21% | -23,40% | US$6.922.346 | US$2.891.642 | 13.837.864 SWRV |
| 880 |  Kryll KRL | US$0,2169 | -1,87% | -5,86% | US$6.872.699 | US$77.959,34 | 31.688.781 KRL |
| 881 |  Idavoll Network IDV | US$0,008638 | -8,30% | -18,74% | US$6.877.888 | US$142.322 | 796.227.572 IDV |
| 882 |  Wagerr WGR | US$0,03152 | -3,15% | -0,16% | US$6.833.298 | US$21.205,13 | 216.761.204 WGR |
| 883 |  Realio Network RIO | US$1,03 | -2,17% | -10,72% | US$6.759.132 | US$502.061 | 6.568.515 RIO |
| 884 |  Stafi FIS | US$0,6080 | -8,58% | -13,98% | US$6.820.338 | US$1.969.187 | 11.217.512 FIS |
| 885 |  Diamond DMD | US$1,87 | -2,93% | -7,70% | US$6.772.790 | US$13.732,60 | 3.614.530 DMD |
| 886 |  Adshares ADS | US$0,4330 | -8,24% | -17,66% | US$6.757.832 | US$127.246 | 15.606.384 ADS |
| 887 |  Caspian CSP | US$0,01506 | 5,00% | 5,97% | US$6.760.973 | US$363.562 | 449.036.296 CSP |
| 888 |  Pancake Bunny BUNNY | US$13,06 | -5,31% | -29,03% | US$6.661.432 | US$20.629.394 | 510.232 BUNNY |
| 889 |  Blank Wallet BLANK | US$0,3437 | -5,43% | 758,97% | US$6.666.393 | US$206.190 | 19.394.814 BLANK |
| 890 |  Zigcoin ZIG | US$0,03375 | -2,30% | -34,31% | US$6.644.314 | US$362.788 | 196.840.824 ZIG |
| 891 |  NativeCoin N8V | US$0,2683 | 484,35% | 40,28% | US$6.656.566 | US$11,93 | 24.809.180 N8V |
| 892 |  AS Roma Fan Token ASR | US$5,34 | -3,70% | -7,81% | US$6.585.267 | US$7.686.252 | 1.233.242 ASR |
| 893 |  SmartCash SMART | US$0,004633 | -3,82% | -10,94% | US$6.550.372 | US$211.440 | 1.413.859.298 SMART |
| 894 |  CyberFi Token CFi | US$3,89 | -6,67% | -28,38% | US$6.536.077 | US$95.067,47 | 1.678.302 CFi |
| 895 |  Saito SAITO | US$0,006298 | 3,06% | -17,75% | US$6.537.150 | US$305.895 | 1.037.949.976 SAITO |
| 896 |  Achain ACT | US$0,006557 | -4,72% | -21,24% | US$6.504.504 | US$436.716 | 991.999.998 ACT |
| 897 |  Monetha MTH | US$0,01610 | -7,23% | -15,16% | US$6.476.979 | US$490.809 | 402.400.000 MTH |
| 898 |  Loser Coin LOWB | US$0,0001063 | -4,01% | -39,71% | US$6.409.784 | US$1.094.202 | 60.296.840.158 LOWB |
| 899 |  Monero Classic XMC | US$0,3339 | -1,58% | -1,80% | US$6.402.541 | US$14.966,81 | 19.176.436 XMC |
| 900 |  CyberMiles CMT | US$0,007955 | -3,84% | -22,67% | US$6.363.851 | US$690.935 | 800.000.000 CMT |
| 901 |  Elamachain ELAMA | US$0,007477 | -0,32% | -19,53% | US$6.441.401 | US$2.026.842 | 861.452.060 ELAMA |
Tabel di atas menampilkan halaman 18 dari total 115 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.