Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Breezecoin BRZE | US$0,02199 | -13,82% | -3,54% | US$3.957.697 | US$16.702,83 | 180.000.000 BRZE |
| 1053 |  SingularDTV SNGLS | US$0,006560 | -7,47% | -8,81% | US$3.936.159 | US$37.343,95 | 600.000.000 SNGLS |
| 1054 |  VestChain VEST | US$0,0009937 | 222,47% | -54,41% | US$3.921.261 | - | 3.945.951.381 VEST |
| 1055 |  Phore PHR | US$0,1595 | -2,19% | -12,25% | US$3.915.850 | US$9.146,38 | 24.557.936 PHR |
| 1056 |  OceanEx Token OCE | US$0,002184 | -6,44% | -12,36% | US$3.905.828 | US$81.994,91 | 1.788.038.022 OCE |
| 1057 |  FIBOS FO | US$0,003609 | -2,20% | -1,48% | US$3.867.560 | US$119.718 | 1.071.593.128 FO |
| 1058 |  Footballcoin XFC | US$0,01037 | 0,26% | 0,25% | US$3.883.901 | US$543.293 | 374.660.526 XFC |
| 1059 |  Duck DAO (DLP Duck Token) DUCK | US$0,1235 | -2,02% | -15,56% | US$3.867.552 | US$133.239 | 31.319.195 DUCK |
| 1060 |  Matrix AI Network MAN | US$0,01800 | -6,10% | -19,71% | US$3.856.992 | US$609.787 | 214.302.042 MAN |
| 1061 |  Burency BUY | US$0,01986 | -2,42% | -20,13% | US$3.851.173 | US$471.398 | 193.878.224 BUY |
| 1062 |  GAMEE GMEE | US$0,08025 | -1,48% | -12,32% | US$3.826.664 | US$359.640 | 47.685.524 GMEE |
| 1063 |  UniMex Network UMX | US$0,5522 | -1,62% | 3,30% | US$3.884.094 | US$99.828,19 | 7.034.410 UMX |
| 1064 |  CRD Network CRD | US$0,003806 | -2,71% | -10,42% | US$3.806.027 | US$518,33 | 1.000.000.000 CRD |
| 1065 |  Decentr DEC | US$0,05162 | -15,27% | -33,83% | US$3.808.008 | US$188.607 | 73.768.580 DEC |
| 1066 |  Tower TOWER | US$0,01691 | 2,20% | 2,17% | US$3.779.473 | US$431.276 | 223.496.545 TOWER |
| 1067 |  Non-Fungible Yearn NFY | US$48,68 | -3,48% | -9,29% | US$3.736.945 | US$13.084,75 | 76.768 NFY |
| 1068 |  Qitmeer PMEER | US$0,01858 | -20,21% | -96,94% | US$3.725.310 | US$278.776 | 200.551.810 PMEER |
| 1069 |  BIKI BIKI | US$0,01312 | -2,80% | -31,79% | US$3.699.571 | US$290.439 | 281.898.566 BIKI |
| 1070 |  MIR COIN MIR | US$0,004737 | -2,95% | -3,68% | US$3.697.709 | US$55.905,21 | 780.627.481 MIR |
| 1071 |  Alchemy Pay ACH | US$0,001359 | -15,92% | -31,47% | US$3.705.648 | US$904.647 | 2.725.761.523 ACH |
| 1072 |  Float Protocol BANK | US$48,13 | -6,09% | -19,08% | US$3.654.903 | US$89.285,79 | 75.940 BANK |
| 1073 |  GeoDB GEO | US$0,1353 | -3,60% | -31,10% | US$3.659.091 | US$45.262,90 | 27.042.359 GEO |
| 1074 |  CONUN CON | US$0,001262 | -4,46% | -21,11% | US$3.655.496 | US$96.741,51 | 2.897.405.859 CON |
| 1075 |  Venus DOT vDOT | US$0,2214 | -3,87% | -22,64% | US$3.685.982 | - | 16.649.243 vDOT |
| 1076 |  Kcash KCASH | US$0,008237 | -13,53% | -36,14% | US$3.669.384 | US$758.047 | 445.499.083 KCASH |
| 1077 |  Ycash YEC | US$0,3207 | 9,78% | -15,43% | US$3.647.258 | US$16.059,48 | 11.371.044 YEC |
| 1078 |  KoHo Chain KHC | US$0,2773 | 6,07% | -47,09% | US$3.704.499 | US$423.501 | 13.360.000 KHC |
| 1079 |  MurAll PAINT | US$0,0004082 | 0,18% | -16,92% | US$3.606.151 | US$264.164 | 8.834.210.314 PAINT |
| 1080 |  BLink BLINK | US$0,01970 | -5,50% | -36,59% | US$3.631.545 | US$5.673,54 | 184.346.365 BLINK |
| 1081 |  SmartMesh SMT | US$0,002718 | -6,91% | -7,97% | US$3.644.037 | US$100.889 | 1.340.519.343 SMT |
| 1082 |  SafeCoin SAFE | US$0,1304 | 19,08% | -7,99% | US$3.617.845 | US$115,24 | 27.735.063 SAFE |
| 1083 |  yieldwatch WATCH | US$0,3380 | -9,81% | -23,87% | US$3.617.395 | US$2.022,14 | 10.703.440 WATCH |
| 1084 |  CACHE Gold CGT | US$57,98 | -0,35% | -0,30% | US$3.611.675 | US$480.181 | 62.294 CGT |
| 1085 |  Metis METIS | US$5,16 | -6,86% | -22,33% | US$3.605.941 | US$75.636,03 | 698.411 METIS |
| 1086 |  Databroker DTX | US$0,04521 | 21,76% | 17,43% | US$3.581.555 | US$2.922,88 | 79.215.213 DTX |
| 1087 |  Seele-N SEELE | US$0,005112 | -2,69% | -6,98% | US$3.576.446 | US$5.043.631 | 699.592.066 SEELE |
| 1088 |  Effect.AI EFX | US$0,01431 | -7,93% | -6,94% | US$3.607.587 | US$111.507 | 252.168.527 EFX |
| 1089 |  Ruff RUFF | US$0,003595 | -4,77% | -17,07% | US$3.524.508 | US$116.144 | 980.500.000 RUFF |
| 1090 |  Digix Gold Token DGX | US$47,13 | -1,10% | -15,54% | US$3.518.622 | US$7.891,89 | 74.656 DGX |
| 1091 |  Kira Network KEX | US$0,2791 | -5,30% | -12,00% | US$3.497.706 | US$560.241 | 12.532.083 KEX |
| 1092 |  Quark QRK | US$0,01282 | -7,56% | -4,37% | US$3.503.631 | US$562,36 | 273.309.451 QRK |
| 1093 |  Mettalex MTLX | US$3,11 | 4,02% | -8,48% | US$3.489.627 | US$1.181.985 | 1.123.003 MTLX |
| 1094 |  UniLayer LAYER | US$0,1718 | -19,00% | -31,69% | US$3.446.555 | US$4.781.626 | 20.065.123 LAYER |
| 1095 |  Nyzo NYZO | US$0,2903 | 11,94% | 1,96% | US$3.459.811 | US$97.248,93 | 11.919.651 NYZO |
| 1096 |  Bezant BZNT | US$0,003932 | 70,69% | 207,34% | US$3.454.123 | US$3.191,30 | 878.398.685 BZNT |
| 1097 |  FortKnoxster FKX | US$0,02311 | -10,60% | -35,57% | US$3.444.564 | US$175.024 | 149.077.343 FKX |
| 1098 |  Blockzero Labs XIO | US$0,09290 | -43,04% | -24,85% | US$3.399.388 | US$247.716 | 36.592.410 XIO |
| 1099 |  YF Link YFL | US$66,18 | -3,15% | -8,37% | US$3.408.415 | US$244.392 | 51.503 YFL |
| 1100 |  LABS Group LABS | US$0,004551 | -5,58% | -37,72% | US$3.445.112 | US$447.578 | 756.966.670 LABS |
| 1101 |  NaPoleonX NPX | US$0,1344 | -20,29% | -34,58% | US$3.403.539 | US$1.393,51 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 22 dari total 115 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.