Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Raven Protocol RAVEN | US$0,0006025 | 16,10% | -25,96% | US$2.683.311 | US$7.132,77 | 4.453.302.193 RAVEN |
| 1203 |  BOLT BOLT | US$0,002691 | -11,60% | -14,27% | US$2.667.597 | US$50.438,26 | 991.283.100 BOLT |
| 1204 |  PotCoin POT | US$0,01177 | -31,56% | -11,99% | US$2.666.175 | US$998,72 | 226.442.151 POT |
| 1205 |  Taraxa TARA | US$0,003064 | -8,00% | -6,77% | US$2.649.551 | US$302.001 | 864.852.511 TARA |
| 1206 |  EOSDT EOSDT | US$1,01 | 1,12% | 1,90% | US$2.656.189 | US$31.572,72 | 2.642.505 EOSDT |
| 1207 |  Unicly Hashmasks Collection UMASK | US$0,02635 | -0,92% | -6,98% | US$2.635.289 | US$6.570,33 | 100.000.000 UMASK |
| 1208 |  Deri Protocol DERI | US$0,05516 | -9,11% | -12,35% | US$2.627.926 | US$151.895 | 47.638.409 DERI |
| 1209 |  1World 1WO | US$0,07066 | -2,85% | -9,58% | US$2.629.745 | US$6.404,84 | 37.219.453 1WO |
| 1210 |  Stealth XST | US$0,06797 | 0,26% | -23,57% | US$2.629.658 | US$1.366,96 | 38.687.362 XST |
| 1211 |  Urus URUS | US$5,58 | -2,44% | -24,26% | US$2.621.412 | US$313.642 | 470.000 URUS |
| 1212 |  Poolz Finance POOLZ | US$1,64 | -6,00% | -13,52% | US$2.591.939 | US$273.503 | 1.583.695 POOLZ |
| 1213 |  yAxis YAXIS | US$2,79 | -4,09% | -6,57% | US$2.595.531 | US$55.905,17 | 931.896 YAXIS |
| 1214 |  Portion PRT | US$0,01187 | 4,06% | -10,12% | US$2.592.979 | US$5.807,70 | 218.358.830 PRT |
| 1215 |  Patron PAT | US$0,006446 | -2,92% | -9,10% | US$2.539.261 | US$9.724,60 | 393.938.955 PAT |
| 1216 |  Growth DeFi GRO | US$7,47 | 5,71% | -11,80% | US$2.551.958 | US$11.098,58 | 341.804 GRO |
| 1217 |  BitcoinZ BTCZ | US$0,0002694 | -7,17% | -34,57% | US$2.559.633 | US$9.835,22 | 9.502.646.866 BTCZ |
| 1218 |  Centaur CNTR | US$0,001531 | -6,65% | -12,74% | US$2.551.678 | US$640.457 | 1.666.208.333 CNTR |
| 1219 |  iEthereum IETH | US$0,1400 | -4,08% | -11,68% | US$2.519.926 | US$6,89 | 18.000.000 IETH |
| 1220 |  PhoenixDAO PHNX | US$0,04062 | -2,87% | -9,33% | US$2.515.724 | US$94.851,27 | 61.929.104 PHNX |
| 1221 |  Zenfuse ZEFU | US$0,04085 | -5,82% | -0,84% | US$2.516.227 | US$73.593,66 | 61.601.755 ZEFU |
| 1222 |  YOU COIN YOU | US$0,004501 | 1,84% | -14,24% | US$2.503.353 | US$604.767 | 556.120.198 YOU |
| 1223 |  Natus Vincere Fan Token NAVI | US$2,52 | -8,72% | -12,98% | US$2.518.170 | - | 1.001.066 NAVI |
| 1224 |  Cloudbric CLBK | US$0,004105 | -2,63% | -4,79% | US$2.502.911 | US$77.520,92 | 609.683.917 CLBK |
| 1225 |  EXRNchain EXRN | US$0,00002694 | -12,51% | -26,60% | US$2.492.350 | US$48.649,88 | 92.500.000.000 EXRN |
| 1226 |  Endor Protocol EDR | US$0,001830 | 0,13% | 2,75% | US$2.688.429 | US$148.616 | 1.468.902.335 EDR |
| 1227 |  0xBitcoin 0xBTC | US$0,4339 | 0,30% | -5,76% | US$2.488.972 | US$416.145 | 5.736.550 0xBTC |
| 1228 |  DeFi Yield Protocol DYP | US$0,2469 | -4,68% | -13,04% | US$2.472.240 | US$322.029 | 10.013.327 DYP |
| 1229 |  Flixxo FLIXX | US$0,02934 | -17,18% | -31,13% | US$2.474.388 | US$21.438,40 | 84.323.675 FLIXX |
| 1230 |  PlayFuel PLF | US$0,004973 | 0,95% | -9,33% | US$2.486.259 | US$4.321.698 | 500.000.000 PLF |
| 1231 |  Coldstack CLS | US$1,64 | -2,01% | -8,71% | US$2.469.851 | US$15.381,75 | 1.504.975 CLS |
| 1232 |  Rapidz RPZX | US$0,001346 | -1,00% | -5,12% | US$2.486.390 | US$2.935,84 | 1.847.661.820 RPZX |
| 1233 |  BlackCoin BLK | US$0,04025 | -3,26% | -24,48% | US$2.446.557 | US$20.258,18 | 60.789.170 BLK |
| 1234 |  Nord Finance NORD | US$1,12 | 3,19% | -13,82% | US$2.445.953 | US$181.101 | 2.192.544 NORD |
| 1235 |  Xfinance XFI | US$51,44 | 5,80% | -1,44% | US$2.417.250 | US$34.078,02 | 46.993 XFI |
| 1236 |  Cryptaur CPT | US$0,0001788 | 1,40% | -2,81% | US$2.410.577 | US$7.720,95 | 13.485.673.471 CPT |
| 1237 |  Indexed Finance NDX | US$2,80 | 0,21% | -18,07% | US$2.395.747 | US$4.730,32 | 854.801 NDX |
| 1238 |  Chainge CHNG | US$0,04575 | -7,33% | -14,14% | US$2.397.193 | US$241.419 | 52.394.312 CHNG |
| 1239 |  Merculet MVP | US$0,0005491 | -3,15% | -17,71% | US$2.378.906 | US$91.765,43 | 4.332.171.294 MVP |
| 1240 |  Standard Protocol STND | US$0,3082 | -4,46% | -9,72% | US$2.367.518 | US$94.718,49 | 7.682.712 STND |
| 1241 |  OST OST | US$0,003178 | -8,05% | -21,16% | US$2.426.588 | US$50.399,87 | 763.665.269 OST |
| 1242 |  Cred LBA | US$0,002397 | -2,81% | -18,04% | US$2.374.079 | US$265.188 | 990.410.205 LBA |
| 1243 |  OneLedger OLT | US$0,005438 | -9,10% | -30,93% | US$2.471.049 | US$91.051,36 | 454.443.188 OLT |
| 1244 |  HempCoin THC | US$0,008987 | 8,01% | -5,27% | US$2.359.953 | US$32,67 | 262.604.245 THC |
| 1245 |  Xend Finance XEND | US$0,1186 | -3,49% | -10,19% | US$2.351.793 | US$469.643 | 19.822.691 XEND |
| 1246 |  FedoraCoin TIPS | US$0,00001093 | 1,90% | -14,46% | US$2.319.058 | US$60.641,93 | 212.269.865.434 TIPS |
| 1247 |  YGGDRASH YEED | US$0,0003500 | -1,55% | -15,67% | US$2.296.290 | US$4.378,34 | 6.561.014.608 YEED |
| 1248 |  YFDAI.FINANCE YF-DAI | US$575,72 | 1,05% | -13,90% | US$2.294.828 | US$530.953 | 3.986 YF-DAI |
| 1249 |  Peanut NUX | US$0,2990 | -5,04% | -13,21% | US$2.295.206 | US$41.277,34 | 7.676.913 NUX |
| 1250 |  Conceal CCX | US$0,1964 | 2,79% | -23,35% | US$2.285.453 | US$8.371,53 | 11.637.229 CCX |
| 1251 |  BitcoinPoS BPS | US$0,5019 | -4,05% | -11,40% | US$2.283.516 | US$505,21 | 4.549.677 BPS |
Tabel di atas menampilkan halaman 25 dari total 115 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.