Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  NuBits USNBT | US$0,3085 | -24,00% | -5,64% | US$3.387.855 | US$20,04 | 10.981.667 USNBT |
| 1103 |  PolkaFoundry PKF | US$0,1347 | -0,47% | -1,15% | US$3.376.745 | US$131.304 | 25.072.084 PKF |
| 1104 |  RING X PLATFORM RINGX | US$0,01219 | -7,57% | -33,06% | US$3.371.992 | US$280.275 | 276.624.009 RINGX |
| 1105 |  Game.com GTC | US$0,004427 | 0,79% | -16,72% | US$3.371.078 | US$141.189 | 761.444.190 GTC |
| 1106 |  DEXA COIN DEXA | US$0,0001225 | -9,93% | -28,55% | US$3.062.535 | US$344.358 | 25.000.000.000 DEXA |
| 1107 |  THEKEY TKY | US$0,0005417 | -13,57% | -33,81% | US$3.364.566 | US$112.344 | 6.210.789.109 TKY |
| 1108 |  QunQun QUN | US$0,004587 | -11,02% | -18,07% | US$3.347.702 | US$250.894 | 729.777.775 QUN |
| 1109 |  PlotX PLOT | US$0,05034 | -1,58% | -20,01% | US$3.338.274 | US$329.455 | 66.318.562 PLOT |
| 1110 |  Etho Protocol ETHO | US$0,05770 | -18,25% | -14,19% | US$3.259.421 | US$116.413 | 56.484.884 ETHO |
| 1111 |  Genaro Network GNX | US$0,01214 | -12,20% | -16,55% | US$3.322.654 | US$1.916.112 | 273.721.061 GNX |
| 1112 |  Wings WINGS | US$0,03332 | -7,19% | -9,88% | US$3.331.832 | US$8.394,47 | 99.999.994 WINGS |
| 1113 |  Ethereum Meta ETHM | US$0,00006646 | 6,82% | -79,67% | US$3.323.818 | US$5.127,49 | 50.010.379.198 ETHM |
| 1114 |  Gem Exchange And Trading GXT | US$0,07295 | 10,11% | -8,24% | US$3.320.064 | US$77.622,86 | 45.508.789 GXT |
| 1115 |  NFT NFT | US$0,09036 | -3,65% | -36,11% | US$3.330.805 | US$39.189,09 | 36.863.404 NFT |
| 1116 |  Pundi X NEM NPXSXEM | US$0,0001801 | -4,64% | -22,18% | US$3.314.628 | US$13.220,20 | 18.406.933.434 NPXSXEM |
| 1117 |  INT INT | US$0,007324 | -6,02% | -18,40% | US$3.292.518 | US$1.131.423 | 449.560.377 INT |
| 1118 |  Ares Protocol ARES | US$0,04682 | -6,67% | -20,60% | US$3.264.611 | US$617.760 | 69.722.936 ARES |
| 1119 |  Medicalchain MTN | US$0,01026 | -3,83% | -23,81% | US$3.292.797 | US$88.239,86 | 320.948.761 MTN |
| 1120 |  TERA TERA | US$0,003767 | -2,83% | -22,69% | US$3.182.339 | US$180.522 | 844.711.128 TERA |
| 1121 |  DAOstack GEN | US$0,06678 | -9,54% | -14,23% | US$3.239.380 | US$260.807 | 48.507.939 GEN |
| 1122 |  BitBall BTB | US$0,005055 | -3,10% | -8,10% | US$3.245.623 | US$967.077 | 642.008.999 BTB |
| 1123 |  Global Social Chain GSC | US$0,005556 | -5,85% | -11,59% | US$3.246.057 | US$50.737,21 | 584.249.230 GSC |
| 1124 |  Gridcoin GRC | US$0,008340 | -1,88% | -2,26% | US$3.244.703 | US$9.904,20 | 389.033.658 GRC |
| 1125 |  Auctus AUC | US$0,05986 | -0,16% | -23,12% | US$3.233.107 | US$42.627,52 | 54.013.690 AUC |
| 1126 |  eBoost EBST | US$0,03236 | -19,65% | -26,34% | US$3.235.702 | US$98,54 | 99.990.002 EBST |
| 1127 |  Folder Protocol FOL | US$0,9143 | -1,84% | -10,41% | US$3.236.166 | US$495.305 | 3.539.672 FOL |
| 1128 |  Tidal Finance TIDAL | US$0,003719 | -0,65% | -14,18% | US$3.217.352 | US$83.404,61 | 865.226.229 TIDAL |
| 1129 |  OIN Finance OIN | US$0,1163 | -7,16% | -8,26% | US$3.232.339 | US$135.886 | 27.785.539 OIN |
| 1130 |  DragonVein DVC | US$0,005301 | -20,86% | 90,65% | US$3.206.994 | US$369,35 | 605.026.614 DVC |
| 1131 |  Spore SPORE | US$0,000000000075 | -7,90% | -27,04% | US$3.189.702 | US$24.442,39 | 42.348.673.794.524.568 SPORE |
| 1132 |  U Network UUU | US$0,0003190 | -8,12% | -17,40% | US$3.188.628 | US$61.570,59 | 9.994.600.000 UUU |
| 1133 |  NextDAO NAX | US$0,001566 | -4,35% | -13,92% | US$3.176.113 | US$135.311 | 2.028.743.216 NAX |
| 1134 |  Spheroid Universe SPH | US$0,04647 | -4,93% | -13,37% | US$3.155.406 | US$174.741 | 67.895.854 SPH |
| 1135 |  Tokes TKS | US$0,01573 | 0,02% | 74,63% | US$3.146.896 | US$56,63 | 199.999.574 TKS |
| 1136 |  ASKO ASKO | US$0,02424 | -2,05% | 23,72% | US$3.123.897 | US$119.424 | 128.885.023 ASKO |
| 1137 |  Primecoin XPM | US$0,08512 | -3,53% | -25,59% | US$3.152.425 | US$554.112 | 37.034.365 XPM |
| 1138 |  DAEX DAX | US$0,008864 | -2,76% | -13,49% | US$3.143.884 | US$22.894,34 | 354.666.702 DAX |
| 1139 |  Unicly Mystic Axies Collection UAXIE | US$0,3124 | -1,89% | -7,60% | US$3.124.229 | - | 10.000.000 UAXIE |
| 1140 |  Big Data Protocol BDP | US$0,1102 | -5,90% | -16,16% | US$3.079.867 | US$355.518 | 27.956.539 BDP |
| 1141 |  EDUCare EKT | US$0,004306 | -9,78% | -22,04% | US$3.118.973 | US$308.949 | 724.297.908 EKT |
| 1142 |  AMEPAY AME | US$0,01233 | -1,62% | -8,71% | US$3.083.427 | US$25.627,27 | 250.000.000 AME |
| 1143 |  Bonded Finance BOND | US$0,008101 | -4,68% | -20,52% | US$3.112.018 | US$105.144 | 384.149.391 BOND |
| 1144 |  VeriDocGlobal VDG | US$0,0003218 | -1,64% | 3,59% | US$3.120.732 | US$220.201 | 9.699.185.558 VDG |
| 1145 |  Project WITH WIKEN | US$0,003717 | 3,36% | -22,55% | US$3.170.924 | US$276.205 | 853.061.998 WIKEN |
| 1146 |  HorusPay HORUS | US$0,003576 | -1,60% | -7,88% | US$3.121.760 | - | 872.861.114 HORUS |
| 1147 |  Swace SWACE | US$0,006079 | -1,57% | -7,81% | US$3.120.254 | US$35.996,11 | 513.292.589 SWACE |
| 1148 |  Razor Network RAZOR | US$0,03540 | -8,89% | -28,03% | US$3.106.485 | US$104.552 | 87.758.446 RAZOR |
| 1149 |  SYNC Network SYNC | US$0,02588 | -6,39% | -24,73% | US$3.096.173 | US$14.127,82 | 119.656.291 SYNC |
| 1150 |  Lightning Bitcoin LBTC | US$0,8027 | 2,93% | -59,73% | US$3.099.245 | US$3.552,91 | 3.860.808 LBTC |
| 1151 |  SakeToken SAKE | US$0,03111 | -1,57% | -15,04% | US$3.086.248 | US$6.091,04 | 99.190.156 SAKE |
Tabel di atas menampilkan halaman 23 dari total 115 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.