Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Digitex DGTX | US$0,002418 | -12,37% | -32,29% | US$2.251.244 | US$903.907 | 931.035.715 DGTX |
| 1253 |  Open Platform OPEN | US$0,002142 | 2,43% | -19,76% | US$2.273.456 | US$54.517,97 | 1.061.610.422 OPEN |
| 1254 |  FairGame FAIR | US$0,002352 | -6,28% | -7,66% | US$2.258.291 | US$1.204.311 | 960.000.000 FAIR |
| 1255 |  CloakCoin CLOAK | US$0,3976 | 9,69% | -6,63% | US$2.253.698 | US$35.715,05 | 5.667.828 CLOAK |
| 1256 |  Iconic Token ICNQ | US$0,2243 | -5,06% | -19,49% | US$2.233.487 | US$2.665,90 | 9.957.313 ICNQ |
| 1257 |  CEEK VR CEEK | US$0,003055 | 5,78% | 8,16% | US$2.158.204 | US$499.780 | 706.544.460 CEEK |
| 1258 |  Gameswap GSWAP | US$0,1990 | -10,16% | -17,64% | US$2.229.341 | US$90.719,52 | 11.202.090 GSWAP |
| 1259 |  Golden Goose GOLD | US$0,01320 | 1,00% | 1,88% | US$2.190.379 | US$390.995 | 165.994.209 GOLD |
| 1260 |  Vetri VLD | US$0,006102 | -2,35% | -22,24% | US$2.207.884 | - | 361.854.970 VLD |
| 1261 |  Argon ARGON | US$0,03203 | -1,09% | -24,09% | US$2.223.712 | US$106.247 | 69.419.492 ARGON |
| 1262 |  Essentia ESS | US$0,001560 | -21,79% | -27,39% | US$2.213.443 | US$91.339,26 | 1.419.218.032 ESS |
| 1263 |  DMM: Governance DMG | US$0,04383 | -6,96% | 12,70% | US$2.199.060 | US$1.527.876 | 50.171.667 DMG |
| 1264 |  PUBLISH NEWS | US$0,01100 | -3,59% | 105,55% | US$2.192.695 | - | 199.387.431 NEWS |
| 1265 |  CryptoFranc XCHF | US$1,09 | 0,24% | 0,66% | US$2.180.681 | US$52.796,50 | 2.000.000 XCHF |
| 1266 |  ContentBox BOX | US$0,001273 | -1,21% | -18,06% | US$2.187.151 | US$915.461 | 1.718.736.327 BOX |
| 1267 |  Pawtocol UPI | US$0,008699 | -8,40% | 24,41% | US$2.200.228 | US$48.039,13 | 252.924.377 UPI |
| 1268 |  Smart MFG MFG | US$0,007141 | -3,04% | -18,69% | US$2.175.048 | US$145,00 | 304.591.151 MFG |
| 1269 |  AXPR AXPR | US$0,007762 | -7,20% | -25,64% | US$2.170.826 | US$25.163,06 | 279.674.001 AXPR |
| 1270 |  CoTrader COT | US$0,0001149 | 5,79% | -11,10% | US$2.169.552 | US$4.327,35 | 18.886.520.618 COT |
| 1271 |  Multiplier MXX | US$0,02419 | -3,02% | -51,24% | US$2.161.960 | US$2.074,38 | 89.391.990 MXX |
| 1272 |  Tokoin TOKO | US$0,01208 | -2,58% | -26,97% | US$2.157.973 | US$368.019 | 178.664.008 TOKO |
| 1273 |  UGAS UGAS | US$0,01254 | -9,39% | -16,24% | US$2.153.609 | US$48.584,95 | 171.719.420 UGAS |
| 1274 |  Ditto DITTO | US$0,8364 | 10,73% | -16,28% | US$2.149.691 | US$5.260,40 | 2.570.142 DITTO |
| 1275 |  SoMee.Social ONG | US$0,02519 | -2,68% | -17,68% | US$2.147.609 | US$502,38 | 85.239.906 ONG |
| 1276 |  VINchain VIN | US$0,003064 | -17,77% | -23,27% | US$1.807.903 | US$176.919 | 590.108.901 VIN |
| 1277 |  Hertz Network HTZ | US$0,0004073 | -8,34% | -30,97% | US$2.133.858 | US$127.293 | 5.238.410.649 HTZ |
| 1278 |  Golff GOF | US$0,4037 | -9,04% | -21,76% | US$2.132.906 | US$1.355.350 | 5.283.216 GOF |
| 1279 |  ILCOIN ILC | US$0,002709 | -10,03% | -28,01% | US$1.961.602 | US$26.041,45 | 724.112.487 ILC |
| 1280 |  Vipstar Coin VIPS | US$0,00004354 | -7,01% | -20,32% | US$2.127.794 | US$5,34 | 48.870.352.722 VIPS |
| 1281 |  Omni OMNI | US$3,77 | 5,45% | -4,19% | US$2.120.986 | US$136,11 | 562.924 OMNI |
| 1282 |  BOX Token BOX | US$0,02132 | -3,66% | -21,13% | US$2.126.798 | US$2,14 | 99.776.753 BOX |
| 1283 |  Crust Shadow CSM | US$0,02109 | -13,53% | -40,81% | US$2.109.241 | US$4.821,16 | 100.000.000 CSM |
| 1284 |  APYSwap APYS | US$0,1269 | -7,34% | -2,32% | US$2.084.214 | US$389.851 | 16.422.465 APYS |
| 1285 |  Amon AMN | US$0,002945 | 4,27% | -9,85% | US$2.094.558 | US$2.414,56 | 711.344.960 AMN |
| 1286 |  LINKA LINKA | US$0,002995 | 1,37% | -26,39% | US$2.078.662 | US$97.946,96 | 694.150.020 LINKA |
| 1287 |  MobileGo MGO | US$0,02066 | 1,37% | -16,82% | US$2.065.496 | US$1.036.214 | 99.996.877 MGO |
| 1288 |  PLANET PLA | US$0,009072 | -2,42% | 19,38% | US$2.041.265 | US$67.307,33 | 225.000.000 PLA |
| 1289 |  Tadpole Finance TAD | US$8,94 | -1,27% | -7,22% | US$2.058.417 | US$3.835,40 | 230.376 TAD |
| 1290 |  Infinity Esaham INFS | US$3,22 | -22,14% | 17,54% | US$2.046.146 | US$640,01 | 635.122 INFS |
| 1291 |  SINOVATE SIN | US$0,003063 | -10,55% | 2,56% | US$2.033.271 | US$327.845 | 663.717.042 SIN |
| 1292 |  Emercoin EMC | US$0,04233 | -17,00% | -10,10% | US$2.023.970 | US$29.615,28 | 47.818.568 EMC |
| 1293 |  Education Ecosystem LEDU | US$0,008529 | -1,59% | -6,12% | US$2.018.962 | US$148.215 | 236.710.413 LEDU |
| 1294 |  ChangeNOW Token NOW | US$0,02416 | 12,73% | 9,50% | US$2.015.434 | US$56,81 | 83.432.980 NOW |
| 1295 |  MASQ MASQ | US$0,09968 | -2,80% | -9,93% | US$2.005.813 | US$232.722 | 20.121.886 MASQ |
| 1296 |  Mist MIST | US$0,03547 | 7,27% | 16,85% | US$1.998.821 | US$29.970,93 | 56.357.088 MIST |
| 1297 |  OKCash OK | US$0,02428 | -0,89% | -2,67% | US$1.997.122 | US$189.766 | 82.255.905 OK |
| 1298 |  Origo OGO | US$0,004466 | -6,67% | -19,29% | US$1.967.186 | US$1.984.931 | 440.516.789 OGO |
| 1299 |  Honest HNST | US$0,02105 | -5,51% | -1,58% | US$1.979.766 | US$83.680,03 | 94.061.602 HNST |
| 1300 |  Bismuth BIS | US$0,09154 | -1,38% | -6,05% | US$1.976.651 | US$515,75 | 21.593.916 BIS |
| 1301 |  Umbrella Network UMB | US$0,1078 | -1,00% | -17,10% | US$1.971.268 | US$388.757 | 18.282.511 UMB |
Tabel di atas menampilkan halaman 26 dari total 115 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.