Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2021

Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1152carVertical carVertical CVUS$0,00040553,52%-18,79%US$3.092.500US$140.0347.625.478.192 CV
1153SynchroBitcoin SynchroBitcoin SNBUS$0,03858-3,97%-24,14%US$3.068.805US$281,1079.536.465 SNB
1154Prosper Prosper PROSUS$0,6826-7,30%-11,76%US$3.054.650US$574.6174.474.804 PROS
1155TransferCoin TransferCoin TXUS$0,3676-3,26%-8,82%US$3.049.648-8.296.433 TX
1156MahaDAO MahaDAO MAHAUS$1,38-12,19%-17,75%US$2.986.038US$196.3772.158.243 MAHA
1157Unitrade Unitrade TRADEUS$0,1053-3,90%-23,28%US$2.995.093US$246.51528.455.722 TRADE
1158Vidya Vidya VIDYAUS$0,07962-5,77%-5,63%US$3.004.860US$271.17737.740.675 VIDYA
1159CafeSwap Token CafeSwap Token BREWUS$0,7014-11,77%-29,80%US$2.995.727US$68.946,324.270.931 BREW
1160UCA Coin UCA Coin UCAUS$0,001465-0,47%-1,22%US$2.983.816US$15.201,862.036.899.548 UCA
1161AGAr AGAr AGARUS$186,05-10,99%-26,45%US$2.974.540-15.988 AGAR
1162HEROcoin HEROcoin PLAYUS$0,01198-8,45%-19,31%US$2.979.138US$57.658,51248.635.772 PLAY
1163APIX APIX APIXUS$0,02453-0,46%-6,11%US$2.959.896US$2.397.871120.644.138 APIX
1164τBitcoin τBitcoin ΤBTCUS$9.517,02-5,80%-22,02%US$2.950.276US$26.288,97310 ΤBTC
1165Pluton Pluton PLUUS$3,46-3,70%-10,32%US$2.947.084US$80.789,60852.000 PLU
1166IG Gold IG Gold IGGUS$0,0003311-8,33%-22,82%US$2.932.164US$10.542,728.856.541.707 IGG
1167Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAOUS$11,0738,91%6,04%US$2.920.085US$6.702,25263.856 QDAO
1168NAOS Finance NAOS Finance NAOSUS$0,3303-7,07%-41,29%US$2.908.262US$442.7028.804.863 NAOS
1169SonoCoin SonoCoin SONOUS$0,10270,03%-2,66%US$2.901.425US$57.125,6328.250.407 SONO
1170SaTT SaTT SATTUS$0,00089610,39%-21,17%US$2.907.862US$121.7863.244.898.181 SATT
1171Scala Scala XLAUS$0,0002847-5,65%-13,36%US$2.904.355US$3.785,2810.202.198.968 XLA
1172Garlicoin Garlicoin GRLCUS$0,04505-3,81%-27,48%US$2.892.857US$1.771,9764.221.331 GRLC
1173OTOCASH OTOCASH OTOUS$0,07846-45,22%-3,80%US$2.888.841US$94,2436.820.657 OTO
1174Redpanda Earth Redpanda Earth REDPANDAUS$0,000000000007-17,76%-43,03%US$2.868.364US$92.394,15410.352.498.792.748.160 REDPANDA
1175Ravencoin Classic Ravencoin Classic RVCUS$0,0003147-6,07%-7,87%US$2.853.854US$47.711,539.068.405.000 RVC
1176Filecash Filecash FICUS$0,1108-5,52%-19,19%US$2.850.445US$14.216,1125.718.348 FIC
1177SunContract SunContract SNCUS$0,02326-12,16%0,52%US$2.854.260US$270.671122.707.503 SNC
1178Stream Protocol Stream Protocol STPLUS$0,02337-7,67%-10,10%US$2.834.097US$233.143121.274.225 STPL
1179Birake Birake BIRUS$0,0310014,33%-8,82%US$2.821.222US$626,9290.993.141 BIR
1180Tripio Tripio TRIOUS$0,0007520-4,08%-15,72%US$2.819.819US$389.2123.750.000.000 TRIO
1181Polkacover Polkacover CVRUS$0,07981-4,40%-15,65%US$2.813.975US$54.601,7135.259.299 CVR
1182Monavale Monavale MONAUS$338,81-6,80%-10,33%US$2.784.536US$15.281,778.219 MONA
1183Oddz Oddz ODDZUS$0,2198-5,52%-17,85%US$2.766.850US$407.27012.590.000 ODDZ
1184Shard Shard SHARDUS$0,078141,31%-32,49%US$2.812.881US$5.506,7936.000.000 SHARD
1185Unification Unification FUNDUS$0,08025-14,36%-23,94%US$2.764.505US$22.018,5234.447.402 FUND
118642-coin 42-coin 42US$65.587,03-3,26%-8,82%US$2.754.652US$2.630,0442 42
1187DOC.COM DOC.COM MTCUS$0,003561-3,23%-22,07%US$2.754.432US$14.030,72773.439.544 MTC
1188Offshift Offshift XFTUS$0,8189-0,17%-6,37%US$2.743.213US$22.298,173.350.000 XFT
1189Dev Protocol Dev Protocol DEVUS$2,47-0,51%-18,10%US$2.758.373US$190.7751.118.005 DEV
1190Netbox Coin Netbox Coin NBXUS$0,03530-6,96%-7,92%US$2.747.610US$185.45277.831.203 NBX
1191Alpaca Finance Alpaca Finance ALPACAUS$0,4133-7,90%-23,28%US$2.735.594US$11.035.8376.618.686 ALPACA
1192Atlas Protocol Atlas Protocol ATPUS$0,001059-6,99%-22,58%US$2.728.460US$140.2152.576.066.703 ATP
1193XMax XMax XMXUS$0,0002120-6,80%-20,12%US$2.730.292US$366.95212.880.911.811 XMX
1194Parachute Parachute PARUS$0,004116-5,18%-12,65%US$2.718.195US$212.150660.396.169 PAR
1195EarnX EarnX EARNXUS$0,0000003815-9,43%-26,79%US$2.716.964US$39.948,487.122.260.691.039 EARNX
1196Hiveterminal Token Hiveterminal Token HVNUS$0,0055192,22%-4,79%US$2.759.683US$250.595500.000.000 HVN
1197Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STVUS$13,46-9,39%-17,87%US$2.720.336-202.114 STV
1198TenUp TenUp TUPUS$0,1013-10,14%-6,71%US$2.702.507US$6.576,2926.665.840 TUP
1199Litex Litex LXTUS$0,001344-11,45%-19,74%US$2.688.627US$213.0012.000.000.000 LXT
1200Fuse Network Fuse Network FUSEUS$0,04860-9,55%-3,82%US$2.675.247US$165.67955.045.523 FUSE
1201Raze Network Raze Network RAZEUS$0,079811,34%-22,07%US$2.655.841US$551.28633.275.000 RAZE

Tabel di atas menampilkan halaman 24 dari total 115 halaman. Menampilkan hasil dari 1151 sampai 1200.

24/115

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2021 - Halaman 24 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan