Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Autonio NIOX | US$0,06071 | -8,26% | -25,13% | US$5.457.121 | US$141.824 | 89.886.210 NIOX |
| 953 |  MediShares MDS | US$0,004117 | -8,31% | -12,10% | US$5.393.905 | US$639.881 | 1.310.099.624 MDS |
| 954 |  Mobius MOBI | US$0,01015 | -2,92% | 13,48% | US$5.410.697 | US$28.533,07 | 533.172.141 MOBI |
| 955 |  Innovation Blockchain Payment IBP | US$0,02864 | -8,93% | -18,90% | US$5.380.915 | US$211.095 | 187.909.396 IBP |
| 956 |  PieDAO DOUGH v2 DOUGH | US$0,3537 | -4,07% | -17,46% | US$5.333.272 | US$47.834,36 | 15.077.132 DOUGH |
| 957 |  Trittium TRTT | US$0,04157 | -6,82% | -16,00% | US$5.358.667 | US$8.310,85 | 128.915.825 TRTT |
| 958 |  CWV Chain CWV | US$0,001506 | -0,42% | -3,23% | US$5.331.654 | US$17.292,80 | 3.540.912.311 CWV |
| 959 |  Myriad XMY | US$0,002976 | -12,06% | 2,30% | US$5.327.643 | US$15.345,83 | 1.790.088.250 XMY |
| 960 |  Cyclone Protocol CYC | US$386,90 | -4,31% | -17,35% | US$5.296.410 | US$65.713,81 | 13.689 CYC |
| 961 |  Ambrosus AMB | US$0,02510 | -3,59% | -5,10% | US$5.296.782 | US$479.153 | 211.042.559 AMB |
| 962 |  Kambria KAT | US$0,002403 | -10,33% | -2,66% | US$5.254.872 | US$146.960 | 2.187.206.123 KAT |
| 963 |  Whiteheart WHITE | US$593,73 | 0,27% | -5,97% | US$5.277.058 | US$80.042,93 | 8.888 WHITE |
| 964 |  Opium OPIUM | US$1,25 | -12,57% | -17,47% | US$5.221.055 | US$56.835.555 | 4.161.204 OPIUM |
| 965 |  Meter Governance MTRG | US$2,10 | 2,48% | -5,74% | US$4.866.286 | US$38.631,76 | 2.318.338 MTRG |
| 966 |  Viberate VIB | US$0,02628 | -7,29% | -24,01% | US$5.171.607 | US$761.711 | 196.825.000 VIB |
| 967 |  PumaPay PMA | US$0,0001666 | -0,38% | -19,86% | US$5.148.690 | US$195.475 | 30.896.432.231 PMA |
| 968 |  Circuits of Value COVAL | US$0,005108 | 2,36% | -1,47% | US$5.108.196 | US$1.459,61 | 1.000.000.000 COVAL |
| 969 |  Lendingblock LND | US$0,006491 | -0,24% | -14,26% | US$5.109.701 | US$398,98 | 787.162.769 LND |
| 970 |  ROOBEE ROOBEE | US$0,002030 | -2,20% | -37,64% | US$5.102.352 | US$879.819 | 2.514.064.776 ROOBEE |
| 971 |  S4FE S4F | US$0,005694 | -9,01% | -20,01% | US$5.098.010 | US$8.177,16 | 895.310.762 S4F |
| 972 |  CoinPoker CHP | US$0,01832 | -7,47% | -0,19% | US$5.032.877 | US$8.665,06 | 274.720.612 CHP |
| 973 |  OctoFi OCTO | US$6,31 | -9,56% | -23,55% | US$5.031.872 | US$136.820 | 797.623 OCTO |
| 974 |  LuaSwap LUA | US$0,05049 | -5,18% | -9,44% | US$5.017.546 | US$27.335,41 | 99.383.546 LUA |
| 975 |  UnlimitedIP UIP | US$0,003762 | -10,73% | -27,29% | US$5.018.921 | US$70.854,65 | 1.334.112.918 UIP |
| 976 |  Pepe Cash PEPECASH | US$0,007453 | 0,77% | 34,09% | US$5.231.192 | US$13.189,78 | 701.884.009 PEPECASH |
| 977 |  Orient Walt HTDF | US$0,05369 | -8,25% | -12,15% | US$4.990.468 | US$484.907 | 92.944.196 HTDF |
| 978 |  Aitra AITRA | US$0,8932 | -3,32% | -8,85% | US$5.001.341 | US$35,48 | 5.599.501 AITRA |
| 979 |  Xaya CHI | US$0,1054 | 0,46% | -3,37% | US$4.979.528 | US$32.646,20 | 47.227.036 CHI |
| 980 |  Noku NOKU | US$0,1592 | -1,22% | -4,93% | US$4.979.744 | US$2.891,68 | 31.271.504 NOKU |
| 981 |  Wilder World WILD | US$0,2456 | -23,17% | -24,20% | US$4.968.127 | US$914.753 | 20.225.676 WILD |
| 982 |  Mysterium MYST | US$0,2477 | -8,20% | -22,81% | US$4.961.630 | US$42.003,16 | 20.033.628 MYST |
| 983 |  Hedget HGET | US$2,83 | 2,80% | -20,72% | US$4.960.954 | US$534.173 | 1.751.448 HGET |
| 984 |  Konomi Network KONO | US$0,2400 | 0,91% | -21,89% | US$4.936.642 | US$951.475 | 20.572.445 KONO |
| 985 |  Plasma Finance PPAY | US$0,04008 | -4,93% | -0,14% | US$4.934.990 | US$195.958 | 123.116.295 PPAY |
| 986 |  Plian PI | US$0,005953 | -1,26% | -9,89% | US$4.943.587 | US$54.050,55 | 830.464.213 PI |
| 987 |  Unistake UNISTAKE | US$0,02756 | 0,58% | -5,96% | US$4.892.208 | US$90.199,45 | 177.523.375 UNISTAKE |
| 988 |  Valor Token VALOR | US$0,2456 | -3,60% | -10,71% | US$4.921.328 | US$202.788 | 20.036.000 VALOR |
| 989 |  Niftyx Protocol SHROOM | US$0,09757 | -1,69% | -8,80% | US$5.013.559 | US$93.288,79 | 51.386.058 SHROOM |
| 990 |  Neurotoken NTK | US$0,06180 | -8,17% | -12,29% | US$4.876.281 | US$56.774,83 | 78.906.618 NTK |
| 991 |  Peony PNY | US$0,4216 | 3,16% | -4,62% | US$5.325.367 | US$13.579,53 | 12.630.387 PNY |
| 992 |  ZIMBOCASH ZASH | US$0,004280 | 0,06% | 0,48% | US$4.823.774 | US$27.714,30 | 1.127.155.655 ZASH |
| 993 |  Monolith TKN | US$0,1449 | -0,55% | -7,44% | US$4.813.692 | US$4.646,28 | 33.209.551 TKN |
| 994 |  Nestree EGG | US$0,002960 | -2,01% | -11,19% | US$4.809.741 | US$564.397 | 1.624.880.474 EGG |
| 995 |  EvidenZ BCDT | US$0,1256 | -12,95% | -12,21% | US$4.784.996 | US$193.695 | 38.099.244 BCDT |
| 996 |  Egretia EGT | US$0,001123 | -14,31% | -23,69% | US$4.738.589 | US$1.289.003 | 4.218.701.582 EGT |
| 997 |  BOOM BOOM | US$0,006084 | 0,12% | 5,02% | US$4.737.586 | US$59.708,41 | 778.728.435 BOOM |
| 998 |  Hord HORD | US$0,09830 | -5,88% | -15,85% | US$4.736.152 | US$183.291 | 48.182.315 HORD |
| 999 |  LinkEye LET | US$0,005484 | -6,31% | -20,18% | US$4.716.433 | US$312.493 | 859.999.000 LET |
| 1000 |  StackOs STACK | US$0,02902 | -2,25% | -27,50% | US$4.713.213 | US$62.390,15 | 162.420.860 STACK |
| 1001 |  Swarm SWM | US$0,06003 | 4,80% | -8,40% | US$4.693.625 | US$19.546,52 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 20 dari total 115 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.