Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Dentacoin DCN | US$0,00001570 | -11,64% | -26,04% | US$8.604.404 | US$367.677 | 548.105.296.887 DCN |
| 803 |  BitcoinHD BHD | US$1,41 | -8,83% | -13,79% | US$8.595.462 | US$1.164.824 | 6.083.016 BHD |
| 804 |  Nucleus Vision NCASH | US$0,001234 | -3,43% | -11,92% | US$8.865.990 | US$281.542 | 7.181.865.278 NCASH |
| 805 |  Venus LINK vLINK | US$0,2777 | -5,19% | -18,29% | US$8.582.117 | - | 30.907.312 vLINK |
| 806 |  Zynecoin ZYN | US$0,3860 | -2,87% | -7,79% | US$8.545.248 | US$98.218,18 | 22.138.879 ZYN |
| 807 |  Time New Bank TNB | US$0,002103 | -6,30% | -15,35% | US$8.569.108 | US$169.497 | 4.074.427.418 TNB |
| 808 |  MOBOX MBOX | US$0,7850 | -15,78% | -8,18% | US$8.519.700 | US$5.223.152 | 10.852.778 MBOX |
| 809 |  Gulden NLG | US$0,01550 | -3,32% | -27,08% | US$8.512.627 | US$58.212,63 | 549.318.672 NLG |
| 810 |  Zap ZAP | US$0,03599 | -7,52% | -10,53% | US$8.497.789 | US$62.939,91 | 236.144.465 ZAP |
| 811 |  FOAM FOAM | US$0,02654 | -2,08% | -15,98% | US$8.402.324 | US$10.882,25 | 316.571.950 FOAM |
| 812 |  Pendle PENDLE | US$0,3529 | -8,23% | -24,60% | US$8.431.483 | US$34.252,65 | 23.892.475 PENDLE |
| 813 |  suterusu SUTER | US$0,002179 | -7,24% | -32,19% | US$8.400.959 | US$145.011 | 3.855.040.000 SUTER |
| 814 |  Aeon AEON | US$0,5283 | -3,00% | -16,46% | US$8.362.992 | US$4.258,10 | 15.831.459 AEON |
| 815 |  Metaverse ETP ETP | US$0,1062 | -10,14% | -24,29% | US$8.353.789 | US$148.418 | 78.683.573 ETP |
| 816 |  TrueFeedBack TFBX | US$0,003541 | -5,58% | -14,06% | US$8.348.211 | US$116.350 | 2.357.575.088 TFBX |
| 817 |  Solrise Finance SLRS | US$0,2156 | -3,04% | -21,04% | US$8.316.718 | US$129.132 | 38.582.344 SLRS |
| 818 |  Presearch PRE | US$0,02360 | 0,47% | 2,61% | US$8.274.018 | US$198.210 | 350.661.436 PRE |
| 819 |  ICHI ICHI | US$2,57 | -5,49% | -16,62% | US$8.300.429 | US$2.319.578 | 3.224.065 ICHI |
| 820 |  FOX Token FOX | US$0,7038 | -4,26% | 137,73% | US$8.259.474 | US$1.342.972 | 11.736.282 FOX |
| 821 |  Oraichain Token ORAI | US$3,96 | -7,50% | -20,16% | US$8.095.100 | US$127.739 | 2.044.424 ORAI |
| 822 |  Lympo LYM | US$0,009782 | -6,19% | -3,01% | US$8.086.389 | US$168.057 | 826.672.979 LYM |
| 823 |  GAMB GMB | US$0,001616 | -11,66% | -16,78% | US$8.077.803 | US$15.511,59 | 4.999.999.990 GMB |
| 824 |  Arcblock ABT | US$0,08015 | -2,78% | -25,11% | US$7.899.553 | US$4.879.185 | 98.554.305 ABT |
| 825 |  ClinTex CTi CTI | US$0,07062 | -9,84% | -31,36% | US$8.081.638 | US$3.709.227 | 114.445.175 CTI |
| 826 |  QuickX Protocol QCX | US$0,01614 | -10,67% | -16,32% | US$8.052.713 | US$220.936 | 499.007.299 QCX |
| 827 |  Trabzonspor Fan Token TRA | US$3,40 | -5,86% | -5,75% | US$8.019.069 | US$3.329.094 | 2.356.284 TRA |
| 828 |  TrueChain TRUE | US$0,1006 | -6,13% | -22,64% | US$8.004.319 | US$1.807.771 | 79.575.543 TRUE |
| 829 |  BOScoin BOS | US$0,009238 | -3,29% | -8,85% | US$7.999.027 | - | 865.842.501 BOS |
| 830 |  Rubic RBC | US$0,07806 | -3,91% | -13,67% | US$7.989.008 | US$105.142 | 102.350.000 RBC |
| 831 |  Bread BRD | US$0,08962 | 1,93% | -16,99% | US$7.952.341 | US$1.188.838 | 88.733.978 BRD |
| 832 |  Dovu DOV | US$0,01119 | -6,76% | -3,05% | US$7.911.977 | US$2.473.328 | 706.812.517 DOV |
| 833 |  Peculium PCL | US$0,003789 | -2,13% | -15,71% | US$7.920.429 | US$213.436 | 2.090.325.377 PCL |
| 834 |  CVCoin CVN | US$0,6395 | -6,02% | 0,52% | US$7.917.252 | US$72.166,28 | 12.380.890 CVN |
| 835 |  Cobak Token CBK | US$2,62 | -9,28% | -28,46% | US$7.347.636 | US$51.541.695 | 2.808.660 CBK |
| 836 |  ZeroSwap ZEE | US$0,1523 | -3,76% | -20,21% | US$7.883.409 | US$779.747 | 51.751.060 ZEE |
| 837 |  Idle IDLE | US$3,37 | -11,57% | -14,53% | US$7.856.736 | US$146.532 | 2.332.562 IDLE |
| 838 |  AGA Token AGA | US$0,8382 | -10,91% | -26,28% | US$7.788.641 | US$3.360,81 | 9.291.678 AGA |
| 839 |  Viacoin VIA | US$0,3354 | -5,69% | -15,79% | US$7.772.505 | US$177.940 | 23.174.730 VIA |
| 840 |  TronEuropeRewardCoin TERC | US$0,03018 | -7,86% | -7,59% | US$7.775.851 | - | 257.622.535 TERC |
| 841 |  Helmet.insure HELMET | US$0,2188 | -7,99% | -41,65% | US$7.705.020 | US$416.073 | 35.220.046 HELMET |
| 842 |  DuckDaoDime DDIM | US$7,35 | -2,74% | -14,74% | US$7.657.467 | US$344.070 | 1.041.167 DDIM |
| 843 |  Tixl TXL | US$0,1415 | 5,76% | -15,24% | US$7.652.938 | US$72.725,96 | 54.075.497 TXL |
| 844 |  Spartan Protocol SPARTA | US$0,2052 | -7,21% | -24,35% | US$7.676.360 | US$756.073 | 37.401.758 SPARTA |
| 845 |  Refinable FINE | US$0,1855 | -11,82% | -19,75% | US$7.616.247 | US$712.147 | 41.059.833 FINE |
| 846 |  Tachyon Protocol IPX | US$0,02829 | -1,79% | -10,45% | US$7.548.474 | US$212.260 | 266.858.531 IPX |
| 847 |  ZBG Token ZT | US$0,02855 | -4,23% | -9,36% | US$7.506.210 | US$264.739 | 262.958.277 ZT |
| 848 |  Litecoin Cash LCC | US$0,01022 | -3,09% | -7,60% | US$7.488.805 | US$1.374,90 | 732.475.200 LCC |
| 849 |  Ghost GHOST | US$0,4418 | -7,79% | -20,57% | US$7.473.701 | US$91.974,75 | 16.917.664 GHOST |
| 850 |  YUSRA YUSRA | US$0,1904 | 0,07% | -0,84% | US$7.458.737 | US$42.845,77 | 39.183.431 YUSRA |
| 851 |  Newton NEW | US$0,0003642 | -8,22% | -21,40% | US$7.492.038 | US$178.395 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 17 dari total 115 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.