Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wirex Token WXT | US$0,003371 | 0,27% | -13,14% | US$14.834.416 | US$9.383.726 | 4.400.500.000 WXT |
| 652 |  BitZ Token BZ | US$0,1304 | -9,49% | -18,33% | US$14.739.770 | US$216.217 | 113.002.610 BZ |
| 653 |  Flux FLUX | US$0,08099 | -9,95% | -24,43% | US$14.729.955 | US$331.149 | 181.863.260 FLUX |
| 654 |  Alpha Impact IMPACT | US$0,04517 | -2,28% | -6,88% | US$14.649.816 | US$1.186,11 | 324.347.373 IMPACT |
| 655 |  VIDT Datalink VIDT | US$0,2960 | -5,54% | -15,41% | US$14.630.132 | US$965.389 | 49.428.303 VIDT |
| 656 |  Bitrue Coin BTR | US$0,09763 | -4,74% | -6,24% | US$14.695.465 | US$3.190.525 | 150.521.228 BTR |
| 657 |  BigONE Token ONE | US$0,001525 | 1,28% | 5,50% | US$14.413.982 | US$151.322 | 9.449.081.034 ONE |
| 658 |  Swingby SWINGBY | US$0,06496 | -7,94% | -23,37% | US$14.416.634 | US$462.476 | 221.920.545 SWINGBY |
| 659 |  King DAG KDAG | US$0,2622 | -8,80% | -17,62% | US$14.223.128 | US$1.179,91 | 54.251.545 KDAG |
| 660 |  Govi GOVI | US$1,77 | -6,85% | -16,65% | US$14.271.223 | US$164.254 | 8.064.984 GOVI |
| 661 |  Electric Vehicle Zone EVZ | US$0,03233 | -5,82% | -8,55% | US$14.312.607 | US$95.016,58 | 442.733.056 EVZ |
| 662 |  MAPS MAPS | US$0,3250 | -4,38% | -26,09% | US$14.320.120 | US$130.849 | 44.064.181 MAPS |
| 663 |  Tokenomy TEN | US$0,07140 | -6,10% | -14,57% | US$14.279.901 | US$565.069 | 200.000.000 TEN |
| 664 |  Kylin KYL | US$0,1053 | -7,86% | -15,51% | US$14.313.188 | US$307.582 | 135.879.512 KYL |
| 665 |  Hermez Network HEZ | US$3,01 | -2,02% | -6,86% | US$14.164.262 | US$1.321.924 | 4.700.000 HEZ |
| 666 |  Polychain Monsters PMON | US$4,33 | 0,34% | 12,56% | US$14.128.913 | US$2.033.044 | 3.264.437 PMON |
| 667 |  CYCLUB CYCLUB | US$0,02438 | -1,81% | -17,36% | US$14.011.364 | US$374.450 | 574.716.648 CYCLUB |
| 668 |  UniLend UFT | US$0,4491 | -10,00% | -27,66% | US$13.982.369 | US$2.741.969 | 31.134.300 UFT |
| 669 |  Raiden Network Token RDN | US$0,2109 | -2,63% | -21,36% | US$14.085.152 | US$571.837 | 66.793.931 RDN |
| 670 |  BoringDAO BOR | US$131,69 | -31,13% | -54,01% | US$14.303.585 | US$10.171,30 | 108.615 BOR |
| 671 |  FirmaChain FCT | US$0,07792 | -7,44% | -27,14% | US$14.358.408 | US$45.560.779 | 184.275.043 FCT |
| 672 |  Waves Enterprise WEST | US$0,3286 | -9,66% | -13,88% | US$13.789.965 | US$214.687 | 41.965.923 WEST |
| 673 |  Tokamak Network TON | US$5,39 | 12,79% | -15,31% | US$14.711.087 | US$174.965.666 | 2.727.340 TON |
| 674 |  Atomic Wallet Coin AWC | US$1,29 | -7,94% | -13,37% | US$13.700.742 | US$33.377,25 | 10.603.659 AWC |
| 675 |  FLETA FLETA | US$0,01215 | -3,76% | 0,31% | US$13.533.212 | US$1.457.562 | 1.114.153.260 FLETA |
| 676 |  Keep3rV1 KP3R | US$67,84 | -2,26% | -13,77% | US$13.568.424 | US$2.129.402 | 200.001 KP3R |
| 677 |  Quiztok QTCON | US$0,01093 | 0,05% | -20,84% | US$13.566.204 | US$436.603 | 1.241.317.118 QTCON |
| 678 |  Lambda LAMB | US$0,009252 | -13,38% | -28,21% | US$13.512.822 | US$2.628.551 | 1.460.565.856 LAMB |
| 679 |  DOGGY DOGGY | US$0,003309 | -13,99% | -25,46% | US$13.475.938 | US$3.175.431 | 4.072.951.383 DOGGY |
| 680 |  Ducato Protocol Token DUCATO | US$10,43 | -2,85% | -9,98% | US$13.345.085 | US$45.708,20 | 1.280.000 DUCATO |
| 681 |  TokenClub TCT | US$0,01637 | -7,75% | -25,07% | US$13.385.761 | US$1.342.694 | 817.902.279 TCT |
| 682 |  SALT SALT | US$0,1666 | -1,92% | -19,66% | US$13.378.475 | US$18.686,37 | 80.283.615 SALT |
| 683 |  Phantasma SOUL | US$0,1311 | -11,68% | -11,66% | US$13.345.983 | US$327.527 | 101.765.516 SOUL |
| 684 |  COVER Protocol COVER | US$170,00 | -8,65% | -6,20% | US$13.295.522 | US$2.649.972 | 78.208 COVER |
| 685 |  Particl PART | US$1,17 | 2,23% | -13,88% | US$13.260.708 | US$2.479,51 | 11.376.820 PART |
| 686 |  0Chain ZCN | US$0,2733 | -7,90% | -20,77% | US$13.228.103 | US$224.225 | 48.400.982 ZCN |
| 687 |  Aleph.im ALEPH | US$0,1280 | -2,76% | -13,76% | US$13.170.216 | US$224.336 | 102.929.094 ALEPH |
| 688 |  UBIX.Network UBX | US$0,0002880 | -9,45% | -25,84% | US$13.122.828 | US$470.156 | 45.558.153.243 UBX |
| 689 |  Glitch GLCH | US$0,1655 | -3,87% | -25,08% | US$13.062.032 | US$840.763 | 78.943.366 GLCH |
| 690 |  Santiment Network Token SAN | US$0,2072 | 5,33% | -8,04% | US$13.114.003 | US$164.459 | 63.293.579 SAN |
| 691 |  ForTube FOR | US$0,02050 | -9,91% | -23,33% | US$13.107.461 | US$3.769.409 | 639.520.000 FOR |
| 692 |  Emirex Token EMRX | US$0,5133 | -8,99% | -21,41% | US$13.888.894 | US$799.561 | 27.058.765 EMRX |
| 693 |  Archer DAO Governance Token ARCH | US$1,03 | -6,10% | -7,42% | US$12.925.263 | US$370.867 | 12.523.250 ARCH |
| 694 |  Infinitecoin IFC | US$0,0001431 | 7,99% | -4,85% | US$12.964.160 | US$625,33 | 90.595.753.019 IFC |
| 695 |  Bankera BNK | US$0,0005182 | 1,38% | -7,40% | US$12.891.847 | US$20.689,53 | 24.878.912.108 BNK |
| 696 |  DXdao DXD | US$260,45 | 6,52% | -2,52% | US$12.845.227 | US$248.653 | 49.320 DXD |
| 697 |  Bithao BHAO | US$0,2368 | -0,87% | -3,43% | US$12.827.258 | US$2.789.049 | 54.162.201 BHAO |
| 698 |  BSCPAD BSCPAD | US$0,3863 | -19,86% | -43,36% | US$12.568.740 | US$64.831,24 | 32.536.276 BSCPAD |
| 699 |  Blox CDT | US$0,01275 | -4,57% | -17,09% | US$12.747.965 | US$750.623 | 1.000.000.000 CDT |
| 700 |  AC Milan Fan Token ACM | US$6,30 | -1,27% | -4,48% | US$12.591.136 | US$10.873.559 | 2.000.157 ACM |
Tabel di atas menampilkan halaman 14 dari total 115 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.