Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dfyn Network DFYN | US$1,29 | -13,60% | -18,11% | US$22.729.844 | US$2.030.273 | 17.664.200 DFYN |
| 552 |  Fusion FSN | US$0,3279 | -6,53% | -12,37% | US$22.679.097 | US$793.128 | 69.162.540 FSN |
| 553 |  Navcoin NAV | US$0,3138 | 5,84% | -15,52% | US$22.347.248 | US$226.228 | 71.209.858 NAV |
| 554 |  Edgeware EDG | US$0,003886 | -8,64% | -35,98% | US$22.241.281 | US$660.418 | 5.723.787.872 EDG |
| 555 |  AMO Coin AMO | US$0,001184 | -5,01% | -17,93% | US$22.583.142 | US$168.788 | 19.071.148.719 AMO |
| 556 |  Dogelon Mars ELON | US$0,00000004583 | -6,60% | -19,56% | US$22.311.037 | US$1.162.201 | 486.867.033.865.492 ELON |
| 557 |  Mirrored iShares Gold Trust mIAU | US$20,08 | 0,02% | -0,54% | US$22.568.223 | - | 1.123.878 mIAU |
| 558 |  Bridge Mutual BMI | US$0,4273 | -10,13% | -20,19% | US$22.482.760 | US$267.909 | 52.615.204 BMI |
| 559 |  LGCY Network LGCY | US$0,001732 | 4,86% | -6,83% | US$22.017.413 | US$390.263 | 12.713.925.827 LGCY |
| 560 |  Homeros HMR | US$0,04251 | -2,31% | -6,69% | US$21.874.253 | US$5.088.207 | 514.542.615 HMR |
| 561 |  Zano ZANO | US$2,04 | 13,48% | 4,21% | US$21.895.568 | US$352.983 | 10.735.309 ZANO |
| 562 |  Vesper VSP | US$4,97 | -7,66% | -15,49% | US$21.728.601 | US$554.190 | 4.370.659 VSP |
| 563 |  Venus Reward Token VRT | US$0,0009882 | -10,83% | -35,30% | US$21.740.828 | US$256.253 | 21.999.981.080 VRT |
| 564 |  Everest ID | US$0,1862 | -7,86% | 6,49% | US$21.725.855 | US$133.904 | 116.700.000 ID |
| 565 |  VITE VITE | US$0,04495 | -12,17% | -4,02% | US$21.814.466 | US$4.121.823 | 485.273.280 VITE |
| 566 |  Aidos Kuneen ADK | US$0,8627 | 9,59% | 22,50% | US$21.566.839 | US$1.030.424 | 25.000.000 ADK |
| 567 |  Anyswap ANY | US$1,14 | -10,77% | -18,06% | US$21.327.380 | US$1.467.630 | 18.639.320 ANY |
| 568 |  Unifi Protocol DAO UNFI | US$5,21 | -8,93% | -32,24% | US$21.654.542 | US$9.315.362 | 4.159.091 UNFI |
| 569 |  Gifto GTO | US$0,02716 | -5,05% | -26,83% | US$20.918.636 | US$3.132.162 | 770.236.879 GTO |
| 570 |  VNT Chain VNT | US$0,007648 | -0,49% | 79,17% | US$20.784.252 | US$26.665,16 | 2.717.613.095 VNT |
| 571 |  QASH QASH | US$0,05898 | -3,76% | -14,27% | US$20.643.994 | US$324.787 | 350.000.000 QASH |
| 572 |  AhaToken AHT | US$0,006661 | -11,97% | -27,06% | US$19.959.969 | US$21.007.413 | 2.996.627.974 AHT |
| 573 |  Cortex CTXC | US$0,1138 | -8,22% | -27,96% | US$20.566.480 | US$3.735.017 | 180.686.315 CTXC |
| 574 |  Switcheo SWTH | US$0,01365 | -5,03% | -13,33% | US$20.504.293 | US$133.164 | 1.501.609.811 SWTH |
| 575 |  Mobilian Coin MBN | US$0,1448 | -6,09% | -68,04% | US$20.491.310 | US$45.825,50 | 141.494.300 MBN |
| 576 |  Grin GRIN | US$0,2585 | -3,62% | -14,39% | US$20.395.304 | US$3.223.233 | 78.897.060 GRIN |
| 577 |  GYEN GYEN | US$0,009109 | 0,35% | 0,90% | US$20.325.408 | US$37.234,65 | 2.231.321.096 GYEN |
| 578 |  Peercoin PPC | US$0,7490 | -8,74% | -16,31% | US$20.250.604 | US$26.736,30 | 27.035.989 PPC |
| 579 |  Boson Protocol BOSON | US$0,5785 | -8,23% | 34,36% | US$20.091.787 | US$2.227.279 | 34.731.785 BOSON |
| 580 |  Nerve Finance NRV | US$0,4333 | -17,63% | -35,20% | US$20.035.162 | US$32.074,12 | 46.237.771 NRV |
| 581 |  DeGate DG | US$0,2612 | -2,19% | -7,44% | US$19.843.970 | US$56.047,42 | 75.969.769 DG |
| 582 |  Sentivate SNTVT | US$0,005486 | -5,48% | -20,60% | US$19.631.069 | US$185.599 | 3.578.525.479 SNTVT |
| 583 |  Cocos-BCX COCOS | US$0,4697 | -14,21% | -8,13% | US$19.736.884 | US$3.656.292 | 42.015.868 COCOS |
| 584 |  PIBBLE PIB | US$0,001077 | -2,62% | -4,88% | US$19.606.117 | US$30.370,05 | 18.204.190.000 PIB |
| 585 |  CUTcoin CUT | US$0,1387 | 3,56% | -8,58% | US$19.690.438 | US$71,63 | 141.915.769 CUT |
| 586 |  SUKU SUKU | US$0,1636 | -0,83% | -10,00% | US$19.496.288 | US$154.623 | 119.149.903 SUKU |
| 587 |  Freeway Token FWT | US$0,005122 | -21,53% | -40,12% | US$19.492.461 | US$795.237 | 3.805.293.575 FWT |
| 588 |  Radicle RAD | US$3,97 | -1,81% | -0,93% | US$19.454.791 | US$144.280 | 4.903.705 RAD |
| 589 |  Lattice Token LTX | US$0,6745 | -6,88% | -32,72% | US$19.327.957 | US$778.050 | 28.653.896 LTX |
| 590 |  BEPRO Network BEPRO | US$0,002825 | -5,30% | -12,66% | US$19.108.845 | US$315.270 | 6.764.991.106 BEPRO |
| 591 |  PRIZM PZM | US$0,006791 | -4,63% | -20,36% | US$19.047.066 | US$800.204 | 2.804.895.236 PZM |
| 592 |  Revolution Populi RVP | US$0,01576 | -5,27% | -14,56% | US$18.917.367 | US$63.709,76 | 1.200.000.003 RVP |
| 593 |  DEXTools DEXT | US$0,1918 | 4,32% | -9,39% | US$18.743.937 | US$103.940 | 97.722.489 DEXT |
| 594 |  Arianee ARIA20 | US$0,7136 | -1,19% | -7,13% | US$18.442.550 | US$59.861,31 | 25.844.280 ARIA20 |
| 595 |  Olyseum OLY | US$0,01557 | 4,12% | -5,07% | US$18.160.772 | US$579.436 | 1.166.301.034 OLY |
| 596 |  Quantstamp QSP | US$0,02551 | -5,70% | -18,34% | US$18.206.900 | US$331.442 | 713.801.947 QSP |
| 597 |  Phoenix Global PHB | US$0,005066 | -13,70% | -22,54% | US$18.289.130 | US$691.774 | 3.610.409.683 PHB |
| 598 |  NEST Protocol NEST | US$0,009031 | -5,21% | -12,24% | US$18.110.499 | US$7.023.648 | 2.005.474.261 NEST |
| 599 |  EOS Force EOSC | US$0,01855 | 9,08% | -18,01% | US$17.887.663 | US$218.144 | 964.070.125 EOSC |
| 600 |  SmartKey SKEY | US$0,09789 | 4,85% | -19,55% | US$17.780.241 | US$768.697 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 12 dari total 115 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.