Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  unFederalReserve eRSDL | US$0,1112 | -1,07% | -4,98% | US$41.989.195 | US$2.059.271 | 377.446.966 eRSDL |
| 402 |  CertiK CTK | US$0,9210 | -6,47% | -9,11% | US$41.982.263 | US$13.611.365 | 45.585.129 CTK |
| 403 |  Aavegotchi GHST | US$1,07 | -2,33% | 1,95% | US$41.498.381 | US$34.054.731 | 38.857.713 GHST |
| 404 |  Galatasaray Fan Token GAL | US$11,83 | -15,24% | 7,48% | US$41.483.408 | US$27.086.216 | 3.507.572 GAL |
| 405 |  Bitball Treasure BTRS | US$91,57 | -2,07% | -3,61% | US$41.204.599 | US$501.663 | 450.000 BTRS |
| 406 |  mStable USD MUSD | US$0,9944 | -0,03% | -0,51% | US$40.857.591 | US$4.697,15 | 41.085.970 MUSD |
| 407 |  BTU Protocol BTU | US$0,4498 | -0,11% | -0,61% | US$40.715.724 | US$51.433,27 | 90.514.216 BTU |
| 408 |  Alpha Quark Token AQT | US$2,36 | -8,07% | -33,06% | US$38.836.380 | US$60.724.845 | 16.429.812 AQT |
| 409 |  Groestlcoin GRS | US$0,5275 | -10,15% | -25,11% | US$41.150.225 | US$5.536.083 | 78.006.529 GRS |
| 410 |  Sora XOR | US$119,98 | -2,67% | -28,37% | US$41.451.910 | US$1.456.635 | 345.476 XOR |
| 411 |  MimbleWimbleCoin MWC | US$3,76 | -2,68% | -8,01% | US$40.488.576 | US$209.435 | 10.756.448 MWC |
| 412 |  Refereum RFR | US$0,008245 | -11,27% | -24,75% | US$41.218.127 | US$10.160.660 | 4.999.180.100 RFR |
| 413 |  Standard Tokenization Protocol STPT | US$0,03559 | -5,77% | -24,18% | US$39.965.218 | US$4.536.772 | 1.123.059.889 STPT |
| 414 |  Burger Swap BURGER | US$3,16 | -7,05% | -15,25% | US$40.233.363 | US$3.622.738 | 12.723.911 BURGER |
| 415 |  Zenon ZNN | US$6,89 | -0,87% | -8,48% | US$39.956.011 | US$223.209 | 5.802.824 ZNN |
| 416 |  Belt Finance BELT | US$8,77 | -10,24% | -28,45% | US$39.722.202 | US$2.822.965 | 4.527.940 BELT |
| 417 |  Neutrino Token NSBT | US$18,62 | -10,74% | -19,79% | US$40.239.694 | US$604.678 | 2.161.167 NSBT |
| 418 |  Dego Finance DEGO | US$4,65 | -8,64% | -28,81% | US$40.033.158 | US$17.528.000 | 8.607.383 DEGO |
| 419 |  LTO Network LTO | US$0,1395 | -4,82% | -15,75% | US$39.591.438 | US$3.368.440 | 283.771.776 LTO |
| 420 |  ShareToken SHR | US$0,01712 | -9,10% | -15,09% | US$39.566.253 | US$695.786 | 2.311.666.396 SHR |
| 421 |  SuperFarm SUPER | US$0,3881 | -9,12% | -26,36% | US$39.553.797 | US$9.220.989 | 101.909.750 SUPER |
| 422 |  Dock DOCK | US$0,05691 | -7,06% | -16,90% | US$39.304.161 | US$8.900.081 | 690.645.623 DOCK |
| 423 |  Mask Network MASK | US$3,07 | -11,41% | -43,50% | US$39.336.982 | US$26.339.490 | 12.826.666 MASK |
| 424 |  Humanscape HUM | US$0,07488 | -7,72% | -20,28% | US$39.939.269 | US$6.412.662 | 533.384.635 HUM |
| 425 |  PlatonCoin PLTC | US$0,4802 | 4,48% | -1,97% | US$38.966.799 | US$184.716 | 81.154.472 PLTC |
| 426 |  Massnet MASS | US$0,3959 | -2,77% | -15,46% | US$38.803.703 | US$1.904.993 | 98.026.147 MASS |
| 427 |  Invictus Hyperion Fund IHF | US$0,3246 | -10,20% | 29,82% | US$38.713.317 | US$21.594,54 | 119.280.441 IHF |
| 428 |  bZx Protocol BZRX | US$0,1535 | -4,01% | -19,66% | US$38.821.352 | US$23.206.155 | 252.987.796 BZRX |
| 429 |  My DeFi Pet DPET | US$5,53 | -16,50% | 151,53% | US$38.030.858 | US$17.150.070 | 6.878.202 DPET |
| 430 |  TerraKRW KRT | US$0,0008596 | -0,03% | 0,58% | US$37.526.941 | US$3.322,74 | 43.658.505.584 KRT |
| 431 |  StableXSwap STAX | US$2,75 | 3,17% | 40,08% | US$37.464.225 | US$2.399,53 | 13.646.645 STAX |
| 432 |  Bella Protocol BEL | US$1,19 | -8,65% | -4,33% | US$37.553.380 | US$14.211.477 | 31.500.000 BEL |
| 433 |  KARMA KARMA | US$0,006795 | -26,42% | -7,48% | US$37.037.425 | US$57,27 | 5.450.532.381 KARMA |
| 434 |  AdEx Network ADX | US$0,2979 | -9,66% | -14,76% | US$36.977.341 | US$23.756.872 | 124.126.487 ADX |
| 435 |  Elastos ELA | US$1,90 | -2,11% | -9,60% | US$36.887.950 | US$856.814 | 19.379.231 ELA |
| 436 |  Oxen OXEN | US$0,6714 | -1,95% | -14,24% | US$36.818.215 | US$50.380,09 | 54.836.575 OXEN |
| 437 |  Atari Token ATRI | US$0,04791 | -6,05% | -35,69% | US$36.204.803 | US$548.553 | 755.724.740 ATRI |
| 438 |  API3 API3 | US$2,60 | -4,56% | -36,51% | US$35.955.179 | US$9.573.947 | 13.847.549 API3 |
| 439 |  PARSIQ PRQ | US$0,3032 | -12,27% | -30,93% | US$35.724.347 | US$551.071 | 117.823.493 PRQ |
| 440 |  v.systems VSYS | US$0,01535 | -2,96% | -10,41% | US$35.717.249 | US$1.264.798 | 2.327.454.153 VSYS |
| 441 |  WHALE WHALE | US$5,83 | -6,28% | -16,98% | US$35.404.064 | US$215.109 | 6.075.703 WHALE |
| 442 |  Apollo Currency APL | US$0,001659 | -6,18% | -14,70% | US$35.109.679 | US$847.536 | 21.165.096.531 APL |
| 443 |  QuickSwap QUICK | US$225,42 | -2,72% | -40,38% | US$36.011.640 | US$7.626.841 | 159.753 QUICK |
| 444 |  ReddCoin RDD | US$0,001218 | -17,54% | -35,49% | US$35.082.693 | US$40.458,62 | 28.808.713.174 RDD |
| 445 |  Empty Set Dollar ESD | US$0,07826 | -21,58% | 5,94% | US$34.904.835 | US$759.581 | 446.012.145 ESD |
| 446 |  Marlin POND | US$0,04702 | -6,21% | -25,96% | US$34.648.626 | US$5.730.082 | 736.908.424 POND |
| 447 |  Mithril MITH | US$0,03446 | -4,83% | -33,31% | US$34.456.561 | US$9.075.476 | 1.000.000.000 MITH |
| 448 |  Auto AUTO | US$656,63 | -8,56% | -18,62% | US$34.802.805 | US$2.374.235 | 53.003 AUTO |
| 449 |  Lido DAO Token LDO | US$1,41 | 1,60% | -13,09% | US$34.650.369 | US$43.266.241 | 24.539.273 LDO |
| 450 |  Dusk Network DUSK | US$0,09361 | -5,76% | -11,26% | US$34.698.428 | US$13.357.106 | 370.663.706 DUSK |
Tabel di atas menampilkan halaman 9 dari total 115 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.