Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus ETH vETH | US$36,04 | -1,60% | -7,86% | US$73.296.696 | - | 2.033.994 vETH |
| 302 |  Sport and Leisure SNL | US$0,1074 | -1,35% | -8,03% | US$72.871.601 | US$1.502.355 | 678.662.953 SNL |
| 303 |  Utrust UTK | US$0,1584 | -5,83% | -20,25% | US$71.258.801 | US$5.262.640 | 450.000.000 UTK |
| 304 |  SafePal SFP | US$0,6582 | -5,72% | -5,76% | US$71.193.096 | US$12.151.045 | 108.166.667 SFP |
| 305 |  Newscrypto NWC | US$0,4476 | -10,07% | -26,51% | US$70.293.774 | US$8.720.137 | 157.036.936 NWC |
| 306 |  EFFORCE WOZX | US$0,6125 | -2,88% | -6,95% | US$70.254.771 | US$5.236.803 | 114.701.999 WOZX |
| 307 |  Syntropy NOIA | US$0,1740 | -3,31% | -14,77% | US$70.324.599 | US$587.751 | 404.073.297 NOIA |
| 308 |  Qcash QC | US$0,1518 | 0,54% | 0,22% | US$69.822.747 | US$348.424.777 | 460.000.200 QC |
| 309 |  RChain REV | US$0,1133 | -1,15% | 3,36% | US$69.525.435 | US$122.195 | 613.715.341 REV |
| 310 |  Streamr DATA | US$0,07717 | -6,93% | -12,26% | US$68.868.549 | US$12.061.582 | 892.476.206 DATA |
| 311 |  Syscoin SYS | US$0,1095 | 4,56% | -13,03% | US$67.422.104 | US$3.488.790 | 615.883.734 SYS |
| 312 |  Power Ledger POWR | US$0,1555 | -8,58% | -26,58% | US$68.004.644 | US$15.037.527 | 437.385.997 POWR |
| 313 |  PEAKDEFI PEAK | US$0,2542 | -6,15% | -10,15% | US$67.441.640 | US$620.101 | 265.358.882 PEAK |
| 314 |  Trust Wallet Token TWT | US$0,2685 | -5,63% | -18,77% | US$67.363.726 | US$6.400.145 | 250.926.200 TWT |
| 315 |  Badger DAO BADGER | US$6,79 | -5,10% | -14,91% | US$66.782.926 | US$3.938.392 | 9.841.565 BADGER |
| 316 |  Ethernity Chain ERN | US$5,84 | -5,12% | -2,50% | US$65.341.021 | US$7.496.254 | 11.197.103 ERN |
| 317 |  Alchemix ALCX | US$231,63 | -6,06% | -20,90% | US$65.705.811 | US$6.336.162 | 283.673 ALCX |
| 318 |  Hifi Finance MFT | US$0,006459 | -12,54% | -22,12% | US$64.586.968 | US$34.028.229 | 10.000.000.000 MFT |
| 319 |  Venus XVS vXVS | US$0,2907 | -3,58% | -20,01% | US$65.242.982 | - | 224.433.925 vXVS |
| 320 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9993 | -0,02% | 0,21% | US$64.419.754 | US$203.321 | 64.465.736 USDX |
| 321 |  MiL.k MLK | US$0,8254 | -10,77% | -10,86% | US$64.510.363 | US$67.058.285 | 78.160.812 MLK |
| 322 |  KeeperDAO ROOK | US$108,43 | -8,12% | -4,72% | US$63.565.068 | US$2.100.573 | 586.205 ROOK |
| 323 |  Darma Cash DMCH | US$0,2928 | -0,03% | -1,97% | US$62.774.596 | US$93.652,47 | 214.415.466 DMCH |
| 324 |  Basid Coin BASID | US$0,1053 | 0,62% | 2,87% | US$62.847.783 | US$3.960.202 | 596.936.585 BASID |
| 325 |  Kin KIN | US$0,00004133 | -8,23% | -23,64% | US$62.737.590 | US$534.818 | 1.518.114.145.968 KIN |
| 326 |  COTI COTI | US$0,09369 | -8,72% | -25,29% | US$62.751.248 | US$16.534.577 | 669.740.238 COTI |
| 327 |  cVault.finance CORE | US$6.198,29 | -2,73% | 2,59% | US$61.982.901 | US$108.863 | 10.000 CORE |
| 328 |  district0x DNT | US$0,1034 | -6,83% | -11,63% | US$62.018.522 | US$4.865.121 | 600.000.000 DNT |
| 329 |  GlitzKoin GTN | US$0,2504 | 8,85% | 4,82% | US$61.962.386 | US$785.853 | 247.499.428 GTN |
| 330 |  Molecular Future MOF | US$0,7229 | -0,81% | -0,83% | US$61.796.033 | US$8.875.147 | 85.481.225 MOF |
| 331 |  Dero DERO | US$5,77 | -4,72% | -16,43% | US$61.905.891 | US$604.182 | 10.734.680 DERO |
| 332 |  Chimpion BNANA | US$1,88 | -2,46% | -0,80% | US$59.783.143 | US$443.286 | 31.727.387 BNANA |
| 333 |  RSK Smart Bitcoin RBTC | US$29.669,77 | -3,44% | -7,98% | US$59.620.819 | US$46.406,18 | 2.009 RBTC |
| 334 |  Automata Network ATA | US$0,3464 | -11,48% | -5,59% | US$59.670.130 | US$11.789.562 | 172.252.000 ATA |
| 335 |  Handshake HNS | US$0,1455 | -8,01% | -20,28% | US$59.125.614 | US$403.239 | 406.359.403 HNS |
| 336 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | 0,22% | -0,15% | US$58.969.551 | US$32.684,31 | 38.000.000 BLCT |
| 337 |  IRISnet IRIS | US$0,05581 | -7,51% | -18,80% | US$58.641.822 | US$3.394.860 | 1.050.797.919 IRIS |
| 338 |  Polkastarter POLS | US$0,8189 | -9,09% | -21,34% | US$59.123.495 | US$7.176.038 | 72.202.582 POLS |
| 339 |  Function X FX | US$0,2288 | -10,08% | -21,89% | US$59.369.752 | US$424.982 | 259.519.062 FX |
| 340 |  TokenPocket TPT | US$0,01688 | -3,61% | -27,67% | US$58.520.994 | US$960.153 | 3.466.457.400 TPT |
| 341 |  OriginTrail TRAC | US$0,1627 | -10,64% | -33,16% | US$58.251.839 | US$751.865 | 357.950.422 TRAC |
| 342 |  WELL WELL | US$0,4210 | -6,40% | -16,54% | US$57.712.184 | US$559.341 | 137.080.000 WELL |
| 343 |  Energi NRG | US$1,35 | -7,16% | -14,29% | US$57.629.606 | US$1.738.521 | 42.568.079 NRG |
| 344 |  Carry CRE | US$0,006522 | -10,76% | -19,97% | US$54.316.882 | US$28.399.971 | 8.327.792.976 CRE |
| 345 |  Hathor HTR | US$0,3162 | -3,99% | -27,34% | US$57.182.693 | US$1.718.228 | 180.833.876 HTR |
| 346 |  Illuvium ILV | US$87,64 | -5,02% | -16,19% | US$57.094.894 | US$1.676.917 | 651.440 ILV |
| 347 |  Frax Share FXS | US$3,50 | 8,54% | 17,75% | US$56.722.925 | US$13.635.684 | 16.209.405 FXS |
| 348 |  GNY GNY | US$0,2952 | 4,73% | -22,92% | US$56.799.065 | US$110.599 | 192.376.657 GNY |
| 349 |  Bonfida FIDA | US$1,25 | -5,19% | -18,60% | US$56.485.872 | US$420.550 | 45.096.736 FIDA |
| 350 |  Thunder Token TT | US$0,007556 | 2,00% | -12,07% | US$54.936.112 | US$73.660.509 | 7.270.505.950 TT |
Tabel di atas menampilkan halaman 7 dari total 115 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.