Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1333 | -15,81% | 15,14% | US$23.109.178.580 | US$97.802.643 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,08 | 3,49% | 19,04% | US$3.392.446.908 | US$5.863.432 | 1.632.732.305 BOTX |
| 203 |  Fei Protocol FEI | US$0,9983 | -0,03% | -0,39% | US$2.037.979.332 | US$23.664.254 | 2.041.429.433 FEI |
| 204 |  Counos X CCXX | US$102,01 | -0,39% | -0,85% | US$1.819.918.822 | US$7.386.914 | 17.839.751 CCXX |
| 205 |  Wrapped BNB WBNB | US$264,86 | -6,23% | -14,93% | US$1.578.078.528 | US$718.404.889 | 5.958.055 WBNB |
| 206 |  Egoras EGR | US$0,02346 | -9,70% | -14,15% | US$1.528.577.025 | US$347.894 | 65.160.356.358 EGR |
| 207 |  SafeMoon SAFEMOON | US$0,000002486 | -4,62% | -11,33% | US$1.455.668.544 | US$22.407.193 | 585.536.366.402.812 SAFEMOON |
| 208 |  Huobi BTC HBTC | US$29.937,31 | -3,26% | -8,81% | US$1.194.689.361 | US$14.091.359 | 39.906 HBTC |
| 209 |  stETH (Lido) STETH | US$1.776,99 | -2,59% | -8,44% | US$1.158.591.894 | US$41.378.167 | 651.995 STETH |
| 210 |  Creditcoin CTC | US$1,70 | -11,68% | -26,94% | US$960.593.787 | US$4.215.598 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$8,99 | -3,67% | -9,89% | US$939.908.947 | US$1.131.339 | 104.602.190 TTT |
| 212 |  INO COIN INO | US$4,32 | -0,85% | -5,39% | US$778.281.803 | US$89.397,67 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$0,9978 | -1,07% | -1,84% | US$717.878.513 | US$1.054.083 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,8514 | -0,94% | -7,43% | US$623.901.751 | US$10.405.408 | 732.798.689 XWC |
| 215 |  DeFiChain DFI | US$1,83 | -4,99% | -10,80% | US$549.257.024 | US$2.791.522 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,09504 | -7,67% | -12,79% | US$518.242.435 | US$4.470.104 | 5.452.606.395 XYM |
| 217 |  ECOMI OMI | US$0,003066 | -9,24% | -2,09% | US$509.840.613 | US$4.932.674 | 166.285.821.196 OMI |
| 218 |  yOUcash YOUC | US$0,08251 | 4,69% | 25,45% | US$499.699.466 | US$107.773 | 6.056.155.629 YOUC |
| 219 |  Zelwin ZLW | US$6,89 | -0,15% | 6,92% | US$497.313.719 | US$460.125 | 72.221.543 ZLW |
| 220 |  Venus BNB vBNB | US$5,41 | -5,33% | -14,05% | US$456.315.745 | - | 84.327.095 vBNB |
| 221 |  NXM NXM | US$68,44 | -1,63% | -7,90% | US$438.372.958 | US$69.748,06 | 6.405.125 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$23,43 | -10,67% | -8,82% | US$435.089.240 | US$16.050.492 | 18.572.921 BCHA |
| 223 |  Pirate Chain ARRR | US$2,01 | -2,47% | -3,59% | US$369.808.756 | US$700.143 | 184.386.830 ARRR |
| 224 |  TitanSwap TITAN | US$5,60 | -10,68% | -25,85% | US$299.312.155 | US$14.213.728 | 53.404.160 TITAN |
| 225 |  Perpetual Protocol PERP | US$6,83 | 2,62% | -9,89% | US$297.304.181 | US$26.626.876 | 43.556.739 PERP |
| 226 |  Orbit Chain ORC | US$0,5273 | -7,70% | -18,14% | US$285.558.665 | US$14.050.317 | 541.500.270 ORC |
| 227 |  HedgeTrade HEDG | US$0,8129 | -5,22% | -9,52% | US$283.466.936 | US$33.661,47 | 348.731.468 HEDG |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,6451 | -5,47% | -29,90% | US$254.286.349 | US$660.785 | 394.186.139 BEST |
| 229 |  Frax FRAX | US$0,9963 | 0,60% | -0,17% | US$240.233.041 | US$9.429.849 | 241.133.120 FRAX |
| 230 |  sUSD SUSD | US$1,01 | 0,23% | 0,36% | US$239.605.785 | US$37.643.140 | 238.076.244 SUSD |
| 231 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,9156 | -7,87% | -24,26% | US$236.673.161 | US$34.872.022 | 258.491.637 PUNDIX |
| 232 |  KOK KOK | US$1,98 | -0,42% | 4,42% | US$212.189.175 | US$3.764.641 | 107.333.422 KOK |
| 233 |  Mirror Protocol MIR | US$2,63 | -5,11% | -21,09% | US$204.745.421 | US$18.994.456 | 77.742.680 MIR |
| 234 |  Bytecoin BCN | US$0,0009734 | -15,39% | -38,56% | US$179.178.657 | US$87.716,20 | 184.066.828.814 BCN |
| 235 |  Persistence XPRT | US$5,51 | -5,80% | -17,55% | US$176.110.626 | US$935.200 | 31.987.679 XPRT |
| 236 |  Sologenic SOLO | US$0,8716 | -3,19% | -10,87% | US$174.318.085 | US$511.705 | 200.001.808 SOLO |
| 237 |  Anchor Protocol ANC | US$1,80 | -1,82% | -12,14% | US$158.818.122 | US$2.727.773 | 88.338.476 ANC |
| 238 |  Clover Finance CLV | US$1,19 | 5,56% | 0,00% | US$153.342.143 | US$29.960.365 | 128.777.778 CLV |
| 239 |  Doctors Coin DRS | US$0,6622 | -5,41% | -7,46% | US$152.140.923 | US$4.719.389 | 229.741.603 DRS |
| 240 |  Akash Network AKT | US$2,06 | -13,02% | -25,13% | US$144.007.108 | US$1.273.027 | 70.016.795 AKT |
| 241 |  Tribe TRIBE | US$0,5690 | -0,61% | -2,64% | US$141.325.983 | US$1.331.713 | 248.364.400 TRIBE |
| 242 |  Raydium RAY | US$2,51 | -4,30% | -19,12% | US$140.814.042 | US$6.664.972 | 56.120.162 RAY |
| 243 |  Toko Token TKO | US$1,28 | -2,63% | -5,81% | US$139.378.403 | US$29.583.715 | 108.500.000 TKO |
| 244 |  Electroneum ETN | US$0,007586 | -17,35% | 23,60% | US$135.652.350 | US$850.814 | 17.882.708.975 ETN |
| 245 |  Dawn Protocol DAWN | US$1,98 | -10,96% | -33,38% | US$137.654.676 | US$21.813.955 | 69.676.484 DAWN |
| 246 |  Klever KLV | US$0,03723 | -8,67% | -18,71% | US$126.499.125 | US$1.574.156 | 3.397.615.776 KLV |
| 247 |  Keep Network KEEP | US$0,2224 | -9,92% | -22,73% | US$124.448.406 | US$12.212.744 | 559.637.608 KEEP |
| 248 |  Venus BTC vBTC | US$596,26 | -4,06% | -9,06% | US$122.730.926 | - | 205.836 vBTC |
| 249 |  Alien Worlds TLM | US$0,1362 | -14,43% | -12,05% | US$124.526.805 | US$123.570.214 | 914.030.370 TLM |
| 250 |  Sapphire SAPP | US$0,2200 | -3,12% | -8,44% | US$118.275.053 | US$63.462,55 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 5 dari total 115 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.