Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$125,66 | -8,63% | 1,49% | US$1.286.652.403 | US$804.112.883 | 10.239.181 DASH |
| 52 |  Elrond EGLD | US$67,77 | -2,96% | -20,91% | US$1.297.947.401 | US$37.444.167 | 19.151.101 EGLD |
| 53 |  BitTorrent BTT | US$0,001954 | -6,42% | -18,29% | US$1.289.395.884 | US$175.615.235 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$7,54 | -6,20% | -18,07% | US$1.265.752.688 | US$123.811.849 | 167.856.506 HT |
| 55 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,01% | US$1.260.093.140 | US$76.752.169 | 1.259.845.881 TUSD |
| 56 |  Kusama KSM | US$148,85 | -8,78% | -22,57% | US$1.260.737.496 | US$131.771.196 | 8.470.098 KSM |
| 57 |  Waves WAVES | US$11,91 | -7,06% | -12,07% | US$1.258.314.476 | US$90.081.685 | 105.683.740 WAVES |
| 58 |  Chiliz CHZ | US$0,2070 | -9,24% | -13,85% | US$1.220.078.943 | US$199.449.968 | 5.893.953.727 CHZ |
| 59 |  Theta Fuel TFUEL | US$0,2305 | -11,52% | -26,07% | US$1.221.973.607 | US$140.499.319 | 5.301.214.400 TFUEL |
| 60 |  Celsius CEL | US$4,83 | -1,74% | -18,36% | US$1.154.633.646 | US$25.071.904 | 238.863.520 CEL |
| 61 |  NEM XEM | US$0,1289 | -0,70% | 10,69% | US$1.160.515.675 | US$255.411.490 | 8.999.999.999 XEM |
| 62 |  Zcash ZEC | US$85,77 | -3,72% | -17,53% | US$1.050.683.377 | US$253.801.305 | 12.249.888 ZEC |
| 63 |  Stacks STX | US$0,8135 | -10,37% | -30,90% | US$962.571.955 | US$26.545.356 | 1.183.297.778 STX |
| 64 |  yearn.finance YFI | US$25.809,40 | -3,69% | -20,09% | US$945.538.701 | US$166.924.285 | 36.635 YFI |
| 65 |  Axie Infinity AXS | US$15,05 | -10,77% | -27,81% | US$916.457.012 | US$585.663.471 | 60.907.500 AXS |
| 66 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,01% | US$897.021.778 | US$89.912.434 | 896.854.921 PAX |
| 67 |  Helium HNT | US$9,71 | -2,02% | -19,22% | US$885.378.100 | US$12.529.068 | 91.179.720 HNT |
| 68 |  Decentraland MANA | US$0,5178 | -7,42% | -20,42% | US$875.403.807 | US$93.066.464 | 1.690.674.845 MANA |
| 69 |  Synthetix SNX | US$7,56 | -7,06% | -31,11% | US$868.658.631 | US$80.822.582 | 114.841.533 SNX |
| 70 |  XinFin Network XDC | US$0,06950 | -7,22% | -17,08% | US$853.549.412 | US$3.062.519 | 12.281.793.969 XDC |
| 71 |  Quant QNT | US$68,16 | 2,84% | -5,91% | US$822.820.828 | US$23.179.810 | 12.072.738 QNT |
| 72 |  Enjin Coin ENJ | US$0,9967 | -7,13% | -18,25% | US$831.579.720 | US$146.654.005 | 834.331.121 ENJ |
| 73 |  THORChain RUNE | US$3,55 | -2,85% | -36,66% | US$832.361.043 | US$100.221.600 | 234.138.293 RUNE |
| 74 |  SushiSwap SUSHI | US$6,32 | -4,54% | -11,25% | US$804.292.725 | US$198.141.457 | 127.244.443 SUSHI |
| 75 |  Holo HOT | US$0,004465 | -6,68% | -18,27% | US$771.023.423 | US$63.616.386 | 172.673.864.848 HOT |
| 76 |  Nexo NEXO | US$1,28 | -10,46% | -16,24% | US$716.378.442 | US$11.743.956 | 560.000.011 NEXO |
| 77 |  Basic Attention Token BAT | US$0,4671 | -5,48% | -12,92% | US$695.424.778 | US$141.477.781 | 1.488.718.839 BAT |
| 78 |  NEAR Protocol NEAR | US$1,68 | -2,52% | -13,63% | US$698.376.770 | US$35.793.067 | 415.708.417 NEAR |
| 79 |  KuCoin Token KCS | US$8,37 | -9,92% | -25,64% | US$670.773.962 | US$20.225.742 | 80.118.638 KCS |
| 80 |  Mdex MDX | US$1,13 | -14,82% | -26,43% | US$634.616.254 | US$65.956.417 | 563.930.044 MDX |
| 81 |  Celo CELO | US$2,39 | 8,22% | -13,13% | US$634.620.874 | US$37.010.836 | 265.980.036 CELO |
| 82 |  Bitcoin Gold BTG | US$35,26 | -7,31% | -17,05% | US$617.535.714 | US$26.516.178 | 17.513.924 BTG |
| 83 |  Zilliqa ZIL | US$0,05343 | -7,77% | -22,78% | US$614.831.002 | US$56.638.748 | 11.506.237.121 ZIL |
| 84 |  Flow FLOW | US$12,18 | -11,01% | -29,54% | US$620.761.784 | US$89.249.116 | 50.946.679 FLOW |
| 85 |  Bancor BNT | US$2,59 | -3,12% | -13,39% | US$603.308.690 | US$42.299.696 | 232.936.148 BNT |
| 86 |  OKB OKB | US$9,96 | -2,09% | -8,19% | US$597.871.281 | US$231.672.538 | 60.000.000 OKB |
| 87 |  Harmony ONE | US$0,05695 | -3,50% | -30,84% | US$588.003.566 | US$23.357.455 | 10.324.134.767 ONE |
| 88 |  HUSD HUSD | US$1,00 | 0,02% | 0,02% | US$546.450.669 | US$321.466.521 | 546.268.532 HUSD |
| 89 |  Telcoin TEL | US$0,009737 | -18,17% | -40,29% | US$527.313.440 | US$19.683.662 | 54.157.110.195 TEL |
| 90 |  Ontology ONT | US$0,5697 | -5,57% | -20,09% | US$499.585.277 | US$97.194.635 | 876.894.093 ONT |
| 91 |  Horizen ZEN | US$43,67 | -4,04% | -24,16% | US$494.399.686 | US$39.743.127 | 11.320.350 ZEN |
| 92 |  Qtum QTUM | US$4,99 | -5,99% | -19,62% | US$492.019.567 | US$137.058.304 | 98.546.677 QTUM |
| 93 |  DigiByte DGB | US$0,03392 | -6,10% | -11,80% | US$492.120.483 | US$17.646.058 | 14.506.674.015 DGB |
| 94 |  Revain REV | US$0,005729 | -17,36% | -25,46% | US$487.300.774 | US$3.572.517 | 85.061.485.690 REV |
| 95 |  SwissBorg CHSB | US$0,4812 | -3,41% | -18,73% | US$481.185.361 | US$2.617.673 | 1.000.000.000 CHSB |
| 96 |  Curve DAO Token CRV | US$1,28 | -3,86% | -19,89% | US$483.856.590 | US$111.114.388 | 376.722.737 CRV |
| 97 |  UMA UMA | US$7,57 | -3,50% | -10,08% | US$469.135.342 | US$17.888.546 | 61.940.456 UMA |
| 98 |  Siacoin SC | US$0,009769 | -8,27% | -19,79% | US$472.287.515 | US$54.865.923 | 48.345.412.992 SC |
| 99 |  Ravencoin RVN | US$0,05097 | -1,98% | 1,30% | US$471.500.726 | US$45.728.276 | 9.250.070.000 RVN |
| 100 |  0x ZRX | US$0,5480 | -5,91% | -23,34% | US$463.270.180 | US$46.819.861 | 845.323.731 ZRX |
Tabel di atas menampilkan halaman 2 dari total 115 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.