Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001619 | -9,37% | -23,80% | US$159.671.028 | US$18.802.650 | 98.610.710.274 DENT |
| 152 |  Orchid OXT | US$0,2320 | -6,61% | -26,92% | US$158.254.236 | US$30.573.744 | 682.152.109 OXT |
| 153 |  Small Love Potion SLP | US$0,2829 | 11,84% | -18,29% | US$153.090.733 | US$109.193.060 | 541.173.609 SLP |
| 154 |  Band Protocol BAND | US$4,40 | -6,81% | -30,73% | US$154.848.899 | US$25.727.847 | 35.191.821 BAND |
| 155 |  Injective Protocol INJ | US$5,20 | -6,50% | -24,67% | US$153.175.478 | US$20.667.320 | 29.442.196 INJ |
| 156 |  Swipe SXP | US$1,43 | -7,79% | -21,88% | US$153.079.965 | US$152.124.676 | 106.981.302 SXP |
| 157 |  Venus XVS | US$14,53 | -3,31% | -19,92% | US$151.493.358 | US$22.964.137 | 10.425.944 XVS |
| 158 |  Bitcoin Standard Hashrate Token BTCST | US$13,29 | -19,98% | -22,54% | US$151.766.396 | US$27.982.679 | 11.417.112 BTCST |
| 159 |  Unibright UBT | US$1,00 | -6,65% | -25,53% | US$150.205.224 | US$2.575.406 | 149.999.999 UBT |
| 160 |  Numeraire NMR | US$29,81 | 4,16% | -5,88% | US$148.942.218 | US$23.170.395 | 4.996.238 NMR |
| 161 |  Reef REEF | US$0,01150 | -8,05% | -19,72% | US$145.675.618 | US$18.294.152 | 12.666.667.338 REEF |
| 162 |  Constellation DAG | US$0,1143 | -14,24% | -35,95% | US$144.850.379 | US$3.565.731 | 1.266.911.931 DAG |
| 163 |  Steem STEEM | US$0,3308 | -7,09% | -23,00% | US$130.185.390 | US$11.337.955 | 393.576.115 STEEM |
| 164 |  ABBC Coin ABBC | US$0,1659 | 0,46% | 3,32% | US$143.670.640 | US$32.685.243 | 866.041.470 ABBC |
| 165 |  StormX STMX | US$0,01421 | -8,45% | -25,98% | US$142.117.545 | US$12.553.348 | 10.000.000.000 STMX |
| 166 |  FUNToken FUN | US$0,01349 | -3,52% | -8,60% | US$140.582.902 | US$1.782.838 | 10.418.879.190 FUN |
| 167 |  Uquid Coin UQC | US$14,07 | -2,57% | -21,91% | US$140.739.177 | US$1.180.661 | 10.000.000 UQC |
| 168 |  SingularityNET AGIX | US$0,1606 | -4,96% | -25,40% | US$139.305.004 | US$5.285.208 | 867.156.743 AGIX |
| 169 |  Ergo ERG | US$4,27 | -5,53% | -26,02% | US$136.583.319 | US$1.649.613 | 32.012.428 ERG |
| 170 |  Energy Web Token EWT | US$4,52 | -14,12% | -10,99% | US$135.810.836 | US$4.365.461 | 30.062.138 EWT |
| 171 |  MCO MCO | US$8,10 | -10,47% | -20,56% | US$127.971.565 | US$712.433 | 15.793.831 MCO |
| 172 |  ZB Token ZB | US$0,2745 | -1,97% | -3,99% | US$127.191.545 | US$1.799.592 | 463.288.810 ZB |
| 173 |  Orbs ORBS | US$0,05819 | -5,62% | -16,61% | US$129.761.501 | US$4.863.494 | 2.229.950.518 ORBS |
| 174 |  MVL MVL | US$0,009665 | -11,00% | -23,88% | US$125.585.979 | US$9.381.878 | 12.994.244.799 MVL |
| 175 |  Ardor ARDR | US$0,1244 | -7,81% | -25,02% | US$124.314.696 | US$10.716.020 | 998.999.495 ARDR |
| 176 |  Serum SRM | US$2,47 | -7,20% | -19,42% | US$123.419.672 | US$45.845.412 | 50.000.000 SRM |
| 177 |  Aragon ANT | US$3,12 | -12,82% | -10,87% | US$123.560.672 | US$15.647.073 | 39.609.523 ANT |
| 178 |  Cartesi CTSI | US$0,3222 | -9,15% | -23,55% | US$122.715.511 | US$15.027.169 | 380.866.818 CTSI |
| 179 |  Civic CVC | US$0,1815 | -7,26% | -22,89% | US$121.590.876 | US$34.695.230 | 670.000.000 CVC |
| 180 |  Ultra UOS | US$0,4281 | -5,52% | -11,03% | US$121.051.223 | US$1.578.762 | 282.789.762 UOS |
| 181 |  NKN NKN | US$0,1711 | -8,24% | -19,07% | US$119.755.428 | US$6.283.985 | 700.000.000 NKN |
| 182 |  NuCypher NU | US$0,1769 | -7,85% | -22,08% | US$117.483.635 | US$12.473.880 | 664.250.000 NU |
| 183 |  Ampleforth AMPL | US$0,9906 | 4,31% | 3,49% | US$116.206.342 | US$2.332.557 | 117.314.886 AMPL |
| 184 |  Enzyme MLN | US$64,30 | -5,63% | -21,08% | US$115.276.000 | US$15.786.465 | 1.792.738 MLN |
| 185 |  Celer Network CELR | US$0,02080 | -6,21% | -24,67% | US$116.496.555 | US$29.499.162 | 5.601.205.665 CELR |
| 186 |  Hive HIVE | US$0,2649 | -7,21% | -23,88% | US$111.471.245 | US$16.924.798 | 420.837.897 HIVE |
| 187 |  ZKSwap ZKS | US$0,5783 | -12,92% | -25,00% | US$114.173.991 | US$11.003.763 | 197.440.000 ZKS |
| 188 |  Phala Network PHA | US$0,6244 | -11,15% | -32,32% | US$113.535.871 | US$32.035.758 | 181.834.380 PHA |
| 189 |  Hxro HXRO | US$0,5018 | -0,67% | -2,72% | US$113.783.603 | US$461.067 | 226.755.772 HXRO |
| 190 |  Metadium META | US$0,09140 | -11,47% | -28,49% | US$113.835.740 | US$38.512.488 | 1.245.430.304 META |
| 191 |  Balancer BAL | US$16,09 | -5,01% | -18,97% | US$111.721.708 | US$23.831.276 | 6.943.831 BAL |
| 192 |  RSK Infrastructure Framework RIF | US$0,1463 | -2,19% | -5,82% | US$110.268.149 | US$434.016 | 753.513.342 RIF |
| 193 |  PAX Gold PAXG | US$1.810,38 | -0,46% | -0,08% | US$108.914.202 | US$27.358.287 | 60.161 PAXG |
| 194 |  Polymath POLY | US$0,1785 | 6,06% | -11,16% | US$110.469.164 | US$27.560.363 | 618.764.165 POLY |
| 195 |  Ark ARK | US$0,8219 | -7,84% | -15,17% | US$107.340.327 | US$5.843.076 | 130.597.573 ARK |
| 196 |  STASIS EURO EURS | US$1,18 | 0,01% | -1,06% | US$104.644.813 | US$6.284.349 | 88.625.940 EURS |
| 197 |  MediBloc MED | US$0,03820 | -8,75% | -23,59% | US$104.606.374 | US$12.861.100 | 2.738.131.491 MED |
| 198 |  Chromia CHR | US$0,2421 | 7,20% | 18,62% | US$104.044.522 | US$211.624.206 | 429.822.250 CHR |
| 199 |  BitShares BTS | US$0,03429 | -6,23% | -15,61% | US$102.668.044 | US$13.886.875 | 2.994.380.000 BTS |
| 200 |  Strike STRK | US$34,86 | -6,52% | -16,14% | US$102.123.198 | US$5.041.700 | 2.929.707 STRK |
Tabel di atas menampilkan halaman 4 dari total 115 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.