Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$14,33 | -6,53% | -25,90% | US$111.580.291 | US$14.442.940 | 7.784.449 KSP |
| 252 |  MATH MATH | US$0,9901 | -0,78% | -3,56% | US$113.225.141 | US$306.111 | 114.356.164 MATH |
| 253 |  Rakon RKN | US$0,4612 | 9,51% | 10,34% | US$112.006.580 | US$1.196.912 | 242.857.143 RKN |
| 254 |  Orion Protocol ORN | US$3,73 | -5,81% | -25,74% | US$108.099.593 | US$3.160.404 | 28.985.000 ORN |
| 255 |  inSure DeFi SURE | US$0,003974 | 5,48% | 0,44% | US$106.475.910 | US$19.174,05 | 26.790.063.175 SURE |
| 256 |  Centrality CENNZ | US$0,08272 | -4,12% | 5,15% | US$99.268.310 | US$2.840.576 | 1.200.000.000 CENNZ |
| 257 |  Divi DIVI | US$0,04124 | 1,24% | -5,14% | US$99.320.626 | US$206.317 | 2.408.573.143 DIVI |
| 258 |  Audius AUDIO | US$0,8271 | -7,18% | -34,50% | US$99.257.625 | US$16.875.309 | 120.000.000 AUDIO |
| 259 |  Venus USDC vUSDC | US$0,02065 | 0,01% | 0,06% | US$98.541.621 | - | 4.771.015.133 vUSDC |
| 260 |  Ampleforth Governance Token FORTH | US$12,77 | -6,26% | -25,63% | US$96.911.835 | US$19.446.844 | 7.587.350 FORTH |
| 261 |  Everipedia IQ | US$0,009377 | -10,99% | -22,96% | US$93.891.620 | US$7.190.983 | 10.013.186.344 IQ |
| 262 |  Render Token RNDR | US$0,6029 | -0,86% | -0,18% | US$94.396.442 | US$4.807.092 | 156.562.519 RNDR |
| 263 |  KardiaChain KAI | US$0,04572 | -10,36% | -8,56% | US$93.722.551 | US$1.128.929 | 2.049.800.000 KAI |
| 264 |  Linear LINA | US$0,02491 | -12,61% | -23,83% | US$93.564.471 | US$12.571.772 | 3.756.244.011 LINA |
| 265 |  Rocket Pool RPL | US$9,00 | -7,69% | -16,14% | US$92.475.351 | US$751.223 | 10.279.742 RPL |
| 266 |  Cream Finance CREAM | US$148,57 | -6,80% | -6,72% | US$91.572.640 | US$5.499.695 | 616.378 CREAM |
| 267 |  aelf ELF | US$0,1651 | -7,80% | -23,75% | US$89.886.163 | US$18.959.293 | 544.480.200 ELF |
| 268 |  XeniosCoin XNC | US$1,18 | -3,28% | -8,62% | US$89.751.640 | US$44.758,20 | 76.274.958 XNC |
| 269 |  Wanchain WAN | US$0,4631 | -1,16% | -14,14% | US$89.561.630 | US$7.689.405 | 193.375.946 WAN |
| 270 |  DFI.Money YFII | US$2.322,54 | -10,18% | 7,87% | US$89.640.681 | US$68.206.977 | 38.596 YFII |
| 271 |  Radix EXRD | US$0,1206 | 2,64% | -5,46% | US$88.657.115 | US$1.556.652 | 734.834.633 EXRD |
| 272 |  CRYPTO20 C20 | US$2,22 | -5,47% | -14,26% | US$88.555.141 | US$108.107 | 39.948.456 C20 |
| 273 |  dKargo DKA | US$0,07915 | -5,66% | -21,39% | US$86.809.253 | US$10.201.697 | 1.096.741.666 DKA |
| 274 |  PAC Protocol PAC | US$0,005755 | 5,17% | -5,03% | US$87.134.252 | US$115.601 | 15.139.506.411 PAC |
| 275 |  DODO DODO | US$0,7852 | -5,09% | -40,21% | US$86.805.499 | US$50.337.208 | 110.551.965 DODO |
| 276 |  Sun (New) SUN | US$0,01727 | -13,24% | -16,01% | US$85.859.013 | US$7.999.365 | 4.972.136.000 SUN |
| 277 |  Metal MTL | US$1,30 | -5,97% | -29,01% | US$85.414.328 | US$21.986.304 | 65.588.845 MTL |
| 278 |  QuarkChain QKC | US$0,01317 | -9,87% | -23,57% | US$84.280.436 | US$8.321.418 | 6.399.906.497 QKC |
| 279 |  JUST JST | US$0,03698 | -6,80% | -21,91% | US$83.593.383 | US$59.151.152 | 2.260.326.706 JST |
| 280 |  Travala.com AVA | US$1,65 | -8,94% | -16,14% | US$81.858.801 | US$2.112.661 | 49.594.118 AVA |
| 281 |  Elitium EUM | US$2,89 | -0,06% | -0,51% | US$80.764.451 | US$392.463 | 27.901.377 EUM |
| 282 |  LUKSO LYXe | US$5,40 | -5,85% | -14,77% | US$80.717.248 | US$737.254 | 14.945.916 LYXe |
| 283 |  Oasis Network ROSE | US$0,05349 | -6,19% | -13,56% | US$80.233.611 | US$6.826.762 | 1.500.000.000 ROSE |
| 284 |  Tokenlon Network Token LON | US$2,02 | -4,79% | -18,26% | US$79.468.056 | US$7.065.701 | 39.412.966 LON |
| 285 |  ZEON ZEON | US$0,002572 | -4,00% | -15,68% | US$78.531.517 | US$93.787,80 | 30.529.103.436 ZEON |
| 286 |  MonaCoin MONA | US$1,19 | -2,27% | -7,76% | US$77.959.468 | US$1.794.340 | 65.729.675 MONA |
| 287 |  Gitcoin GTC | US$5,39 | 7,14% | -6,21% | US$76.549.746 | US$26.830.068 | 14.198.202 GTC |
| 288 |  Rally RLY | US$0,3693 | -9,34% | -30,94% | US$76.803.663 | US$6.218.564 | 207.965.882 RLY |
| 289 |  Wrapped NXM WNXM | US$45,77 | -1,62% | -14,57% | US$76.761.730 | US$10.118.732 | 1.676.964 WNXM |
| 290 |  Velas VLX | US$0,03595 | -2,73% | -16,07% | US$76.381.019 | US$2.341.933 | 2.124.380.663 VLX |
| 291 |  MyNeighborAlice ALICE | US$4,43 | -7,42% | -35,63% | US$77.037.405 | US$72.034.331 | 17.400.000 ALICE |
| 292 |  Komodo KMD | US$0,5996 | -8,02% | -18,18% | US$76.064.501 | US$4.602.545 | 126.858.534 KMD |
| 293 |  Vai VAI | US$0,8828 | -1,10% | -0,03% | US$75.567.745 | US$3.490.388 | 85.603.038 VAI |
| 294 |  Populous PPT | US$1,42 | -7,37% | -19,93% | US$75.530.626 | US$1.825.600 | 53.252.246 PPT |
| 295 |  Bytom BTM | US$0,05195 | -0,70% | -7,84% | US$75.080.254 | US$26.803.213 | 1.445.210.032 BTM |
| 296 |  Oxygen OXY | US$1,28 | -0,91% | -8,05% | US$74.627.818 | US$413.598 | 58.438.016 OXY |
| 297 |  NewYork Exchange NYE | US$10,51 | 0,47% | -8,98% | US$74.501.509 | US$1.730.263 | 7.090.060 NYE |
| 298 |  BORA BORA | US$0,08882 | -7,05% | -23,78% | US$75.789.038 | US$13.774.153 | 853.244.247 BORA |
| 299 |  BarnBridge BOND | US$19,85 | -1,61% | -25,91% | US$73.383.918 | US$12.961.557 | 3.696.837 BOND |
| 300 |  Gala GALA | US$0,01045 | -12,06% | -18,43% | US$72.928.297 | US$462.168 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 6 dari total 115 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.