Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Vitae VITAE | US$0,2408 | -0,80% | 6,93% | US$4.689.153 | US$7.278,38 | 19.471.178 VITAE |
| 1003 |  ExNetwork Token EXNT | US$0,07402 | -4,63% | -10,13% | US$4.664.389 | US$1.770,14 | 63.013.955 EXNT |
| 1004 |  Abyss ABYSS | US$0,02416 | -1,82% | -18,04% | US$5.523.974 | US$168.644 | 228.664.903 ABYSS |
| 1005 |  WePower WPR | US$0,006640 | -9,82% | -18,88% | US$4.573.813 | US$48.171,27 | 688.788.616 WPR |
| 1006 |  Linker Coin LNC | US$0,04054 | -3,26% | -8,82% | US$4.572.476 | US$810,90 | 112.776.150 LNC |
| 1007 |  EasyFi EASY | US$1,81 | -11,56% | -30,38% | US$4.569.629 | US$1.919.575 | 2.524.834 EASY |
| 1008 |  Rotharium RTH | US$1,27 | -8,72% | 5,43% | US$4.528.290 | US$171.567 | 3.577.270 RTH |
| 1009 |  DATA DTA | US$0,0003959 | -4,19% | -15,29% | US$4.552.426 | US$2.315.874 | 11.500.000.000 DTA |
| 1010 |  AAX Token AAB | US$0,5909 | -1,06% | -9,93% | US$4.431.536 | US$59.532,54 | 7.500.005 AAB |
| 1011 |  SwftCoin SWFTC | US$0,001131 | -5,35% | -19,44% | US$4.531.090 | US$2.400.131 | 4.004.999.999 SWFTC |
| 1012 |  xSuter XSUTER | US$228,56 | -9,58% | -17,68% | US$4.571.112 | US$193.331 | 20.000 XSUTER |
| 1013 |  IoT Chain ITC | US$0,05203 | -6,66% | -25,32% | US$4.537.719 | US$1.351.317 | 87.214.657 ITC |
| 1014 |  Starname IOV | US$0,04647 | -6,14% | 17,12% | US$4.454.599 | US$23.740,49 | 95.851.666 IOV |
| 1015 |  WebDollar WEBD | US$0,0003315 | -1,38% | -2,72% | US$4.454.707 | US$108.859 | 13.437.619.871 WEBD |
| 1016 |  K21 K21 | US$0,4591 | -6,15% | -20,73% | US$4.365.279 | US$238.593 | 9.507.931 K21 |
| 1017 |  Apron Network APN | US$0,04695 | -8,49% | -30,21% | US$4.389.401 | US$2.197.375 | 93.500.000 APN |
| 1018 |  OG Fan Token OG | US$3,48 | -9,70% | -14,29% | US$4.435.432 | US$3.532.633 | 1.274.535 OG |
| 1019 |  Bibox Token BIX | US$0,05156 | -6,67% | -12,16% | US$4.404.477 | US$1.395.085 | 85.430.525 BIX |
| 1020 |  DigitalNote XDN | US$0,0008942 | -27,46% | -8,83% | US$4.385.066 | US$89.858,71 | 4.903.786.505 XDN |
| 1021 |  Basis Cash BAC | US$0,07951 | -2,85% | -5,00% | US$4.350.915 | US$53.540,89 | 54.723.614 BAC |
| 1022 |  bitCNY BITCNY | US$0,1553 | 0,41% | -0,30% | US$4.387.732 | US$845.453 | 28.245.600 BITCNY |
| 1023 |  BinaryX BNX | US$3,45 | -14,02% | 15,38% | US$4.340.914 | US$10.955,06 | 1.259.188 BNX |
| 1024 |  Blocery BLY | US$0,02028 | -5,67% | -17,24% | US$4.380.266 | US$583.905 | 215.944.444 BLY |
| 1025 |  DOS Network DOS | US$0,03166 | -0,84% | -12,59% | US$4.303.665 | US$155.536 | 135.939.017 DOS |
| 1026 |  Trias Token (new) TRIAS | US$2,71 | -6,29% | -27,33% | US$4.339.005 | US$1.097.156 | 1.600.000 TRIAS |
| 1027 |  Bitcoin Private BTCP | US$0,9033 | -4,36% | -10,27% | US$4.323.037 | US$236,97 | 4.785.761 BTCP |
| 1028 |  Credits CS | US$0,01906 | -3,18% | -7,76% | US$4.259.100 | US$264.604 | 223.456.423 CS |
| 1029 |  Feathercoin FTC | US$0,01818 | 0,01% | -11,72% | US$4.302.350 | US$9.580,02 | 236.600.238 FTC |
| 1030 |  Cryptopay CPAY | US$0,06259 | 24,33% | -28,34% | US$4.279.823 | US$2.022,48 | 68.380.685 CPAY |
| 1031 |  QLC Chain QLC | US$0,01798 | -3,21% | -15,76% | US$4.314.427 | US$288.419 | 240.000.000 QLC |
| 1032 |  Rainicorn RAINI | US$0,009182 | -10,37% | -19,06% | US$4.140.911 | US$24.184,76 | 450.965.050 RAINI |
| 1033 |  SIRIN LABS Token SRN | US$0,008381 | 2,48% | -13,89% | US$4.121.884 | US$34.820,79 | 491.820.906 SRN |
| 1034 |  Geeq GEEQ | US$0,4520 | -1,81% | -8,25% | US$4.123.058 | US$296.632 | 9.122.222 GEEQ |
| 1035 |  Fatcoin FAT | US$0,03620 | 0,46% | -3,88% | US$4.114.189 | US$1.637.353 | 113.655.308 FAT |
| 1036 |  Horizon Protocol HZN | US$0,1026 | -10,22% | -3,37% | US$4.104.837 | US$81.311,83 | 40.000.000 HZN |
| 1037 |  hybrix HY | US$1,80 | -0,04% | -7,09% | US$4.087.195 | US$20.377,66 | 2.266.165 HY |
| 1038 |  Hyve HYVE | US$0,1589 | -7,71% | -13,42% | US$4.075.625 | US$175.024 | 25.646.075 HYVE |
| 1039 |  ThreeFold TFT | US$0,05024 | -1,42% | -15,53% | US$4.078.453 | US$13.645,66 | 81.181.457 TFT |
| 1040 |  Idena IDNA | US$0,08901 | -3,25% | 11,59% | US$4.081.410 | US$6.968,23 | 45.851.894 IDNA |
| 1041 |  Maple MPL | US$6,30 | -0,55% | -13,57% | US$4.071.119 | US$123.699 | 645.931 MPL |
| 1042 |  LCMS LCMS | US$0,2725 | -7,39% | -28,50% | US$4.066.904 | US$619.455 | 14.922.868 LCMS |
| 1043 |  DAFI Protocol DAFI | US$0,01281 | -5,44% | -21,80% | US$4.082.338 | US$345.911 | 318.632.545 DAFI |
| 1044 |  HitChain HIT | US$0,00006450 | -11,48% | -15,62% | US$3.962.899 | US$109.656 | 61.440.000.000 HIT |
| 1045 |  Airbloc ABL | US$0,01578 | -2,62% | -4,88% | US$3.983.477 | US$8.069,05 | 252.376.419 ABL |
| 1046 |  Graphlinq Protocol GLQ | US$0,01173 | -14,91% | -33,12% | US$3.989.234 | US$371.245 | 339.999.895 GLQ |
| 1047 |  Eminer EM | US$0,002734 | -4,28% | -9,79% | US$3.976.205 | US$267.773 | 1.454.500.099 EM |
| 1048 |  YOYOW YOYOW | US$0,007940 | -9,63% | -26,19% | US$3.972.139 | US$103.112 | 500.262.868 YOYOW |
| 1049 |  Equalizer EQZ | US$0,2713 | -6,14% | -19,41% | US$3.974.463 | US$261.494 | 14.650.000 EQZ |
| 1050 |  Beyond Finance BYN | US$0,5640 | -2,10% | -2,39% | US$3.996.466 | US$496.122 | 7.085.510 BYN |
| 1051 |  Leverj Gluon L2 | US$0,01399 | -8,17% | -25,46% | US$4.055.425 | US$54.399,53 | 289.851.335 L2 |
Tabel di atas menampilkan halaman 21 dari total 115 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.