Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  AnRKey X $ANRX | US$0,06745 | -1,16% | 92,40% | US$6.325.444 | US$574.038 | 93.784.948 $ANRX |
| 903 |  Insights Network INSTAR | US$0,03220 | 22,09% | -6,83% | US$6.334.926 | US$965,98 | 196.753.508 INSTAR |
| 904 |  Everex EVX | US$0,2780 | -0,43% | -16,46% | US$6.310.930 | US$359.131 | 22.700.000 EVX |
| 905 |  BitCore BTX | US$0,3489 | 16,84% | -1,05% | US$6.321.198 | US$610.453 | 18.116.536 BTX |
| 906 |  CONTRACOIN CTCN | US$0,1520 | 19,81% | 16,62% | US$6.306.466 | US$59.260,11 | 41.487.239 CTCN |
| 907 |  Solanium SLIM | US$0,2009 | -3,45% | -20,80% | US$6.227.868 | US$59.529,76 | 31.000.000 SLIM |
| 908 |  Grid+ GRID | US$0,1584 | -5,07% | -2,55% | US$6.214.854 | US$28.181,14 | 39.236.491 GRID |
| 909 |  Odyssey OCN | US$0,0007731 | -13,45% | -18,64% | US$6.184.992 | US$1.222.728 | 8.000.000.000 OCN |
| 910 |  DECOIN DTEP | US$0,1126 | -5,12% | -2,47% | US$6.206.895 | US$35.258,04 | 55.141.302 DTEP |
| 911 |  Wownero WOW | US$0,1309 | -5,20% | -15,91% | US$6.191.660 | US$29.398,02 | 47.309.380 WOW |
| 912 |  WOM Protocol WOM | US$0,05958 | -6,25% | -13,17% | US$6.148.965 | US$172.628 | 103.207.450 WOM |
| 913 |  Observer OBSR | US$0,002698 | -4,05% | -10,69% | US$6.196.344 | US$370.130 | 2.296.917.316 OBSR |
| 914 |  POA POA | US$0,02116 | -7,20% | -26,45% | US$6.131.714 | US$318.309 | 289.734.676 POA |
| 915 |  PressOne PRS | US$0,02152 | -1,80% | -0,50% | US$6.127.134 | US$234,90 | 284.742.628 PRS |
| 916 |  Jobchain JOB | US$0,0008754 | 0,58% | 0,23% | US$6.108.157 | US$188.143 | 6.977.258.293 JOB |
| 917 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,61 | -2,20% | -10,86% | US$6.063.947 | US$166,52 | 3.772.661 USDX |
| 918 |  StakeCubeCoin SCC | US$0,7529 | 0,60% | -5,25% | US$6.092.986 | US$7.038,01 | 8.092.683 SCC |
| 919 |  PolySwarm NCT | US$0,003881 | 2,61% | -10,20% | US$6.001.134 | US$17.270,32 | 1.546.457.130 NCT |
| 920 |  AMLT AMLT | US$0,02052 | -0,34% | -20,17% | US$5.994.174 | US$6.881,50 | 292.111.082 AMLT |
| 921 |  Hydro Protocol HOT | US$0,008434 | 8,29% | -25,31% | US$5.920.599 | US$1.303.030 | 702.000.000 HOT |
| 922 |  Lamden TAU | US$0,04196 | -3,77% | -11,63% | US$5.967.088 | US$67.885,57 | 142.215.728 TAU |
| 923 |  Covesting COV | US$0,3302 | -10,42% | -21,47% | US$5.942.744 | US$114.652 | 18.000.000 COV |
| 924 |  Curate XCUR | US$0,7757 | -3,62% | -12,64% | US$5.874.022 | US$378.070 | 7.572.409 XCUR |
| 925 |  HyperDAO HDAO | US$0,01253 | 0,17% | -16,59% | US$5.870.490 | US$44.575,58 | 468.605.192 HDAO |
| 926 |  smARTOFGIVING AOG | US$0,07901 | 18,03% | 26,51% | US$5.829.047 | US$4.348,89 | 73.780.484 AOG |
| 927 |  High Performance Blockchain HPB | US$0,07973 | -11,05% | -25,27% | US$5.825.910 | US$217.933 | 73.069.950 HPB |
| 928 |  TurtleCoin TRTL | US$0,00005396 | -11,35% | -18,22% | US$5.739.119 | US$63.690,99 | 106.366.384.425 TRTL |
| 929 |  Agrello DLT | US$0,05590 | 4,87% | -7,17% | US$5.742.884 | US$672.970 | 102.735.765 DLT |
| 930 |  MoonSwap MOON | US$0,2337 | -5,37% | -14,69% | US$5.727.255 | US$4.951,46 | 24.505.837 MOON |
| 931 |  Earneo RNO | US$0,02251 | 2,29% | -10,34% | US$5.729.081 | US$57.649,37 | 254.552.776 RNO |
| 932 |  Formation Fi FORM | US$0,1935 | -7,18% | -25,10% | US$5.671.041 | US$1.254.043 | 29.315.000 FORM |
| 933 |  Epic Cash EPIC | US$0,4770 | -7,31% | -8,01% | US$5.695.645 | US$6.230,09 | 11.940.640 EPIC |
| 934 |  TrustVerse TRV | US$0,01117 | -4,97% | -9,56% | US$5.683.362 | US$108.025 | 508.784.134 TRV |
| 935 |  ProximaX XPX | US$0,001019 | -3,30% | -15,03% | US$6.211.640 | US$7.511,34 | 6.097.456.550 XPX |
| 936 |  Zloadr ZDR | US$1,04 | 437,20% | 510,52% | US$5.658.641 | US$816,98 | 5.425.706 ZDR |
| 937 |  Hakka.Finance HAKKA | US$0,02475 | -2,18% | -11,10% | US$5.648.695 | US$117.010 | 228.201.807 HAKKA |
| 938 |  Ethereum Push Notification Service PUSH | US$0,7085 | -2,32% | -25,25% | US$5.612.795 | US$628.797 | 7.921.780 PUSH |
| 939 |  Venus DAI vDAI | US$0,02051 | 0,08% | 0,13% | US$5.629.953 | - | 274.537.625 vDAI |
| 940 |  PowerTrade Fuel PTF | US$0,2395 | 4,93% | -10,96% | US$5.583.727 | US$44.970,91 | 23.311.586 PTF |
| 941 |  Safex Token SFT | US$0,002982 | -19,36% | -34,85% | US$5.623.822 | US$80,32 | 1.885.974.016 SFT |
| 942 |  Einsteinium EMC2 | US$0,02504 | -7,66% | -3,05% | US$5.555.780 | US$103.302 | 221.855.618 EMC2 |
| 943 |  EUNO EUNO | US$0,0008940 | -3,16% | -31,64% | US$5.599.063 | US$8.439,02 | 6.262.999.523 EUNO |
| 944 |  Rupiah Token IDRT | US$0,00006879 | 0,30% | -0,21% | US$5.590.963 | US$2.323.392 | 81.274.146.176 IDRT |
| 945 |  EXMO Coin EXM | US$0,05199 | -6,42% | -20,19% | US$5.582.173 | US$357.089 | 107.375.446 EXM |
| 946 |  DeepOnion ONION | US$0,2459 | -10,25% | -14,96% | US$5.541.877 | US$1.586,26 | 22.535.370 ONION |
| 947 |  Vexanium VEX | US$0,007519 | -4,62% | -14,76% | US$5.516.561 | US$250.730 | 733.642.279 VEX |
| 948 |  Vanilla Network VNLA | US$8,37 | -13,55% | -10,70% | US$5.501.356 | US$46.152,32 | 657.526 VNLA |
| 949 |  Opacity OPCT | US$0,06834 | -5,68% | 7,65% | US$5.498.543 | US$185.000 | 80.456.100 OPCT |
| 950 |  Mogul Productions STARS | US$0,01794 | -7,59% | 0,37% | US$5.480.806 | US$493.674 | 305.457.181 STARS |
| 951 |  Kattana KTN | US$4,36 | -10,53% | -18,04% | US$5.246.738 | US$139.475 | 1.202.604 KTN |
Tabel di atas menampilkan halaman 19 dari total 115 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.