Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  TheForce Trade FOC | US$0,02446 | -11,49% | -19,39% | US$1.961.898 | US$314.160 | 80.200.000 FOC |
| 1303 |  Carbon CRBN | US$0,07704 | -9,72% | -16,01% | US$1.961.615 | US$129.206 | 25.461.499 CRBN |
| 1304 |  UniFarm UFARM | US$0,05038 | -11,73% | 0,00% | US$1.933.433 | US$41.198,44 | 38.375.919 UFARM |
| 1305 |  Denarius D | US$0,2554 | 1,14% | 0,34% | US$1.950.253 | US$954,90 | 7.635.240 D |
| 1306 |  MEET.ONE MEETONE | US$0,001009 | -14,34% | 37,40% | US$1.930.449 | US$8.483,86 | 1.913.271.866 MEETONE |
| 1307 |  Bird.Money BIRD | US$26,16 | 0,66% | -32,63% | US$1.913.208 | US$134.590 | 73.133 BIRD |
| 1308 |  TopBidder BID | US$0,3529 | -1,73% | -4,72% | US$1.929.555 | US$1.014,59 | 5.467.176 BID |
| 1309 |  Carboncoin CARBON | US$0,0001250 | -42,28% | -53,30% | US$1.924.003 | US$0,01000 | 15.392.022.544 CARBON |
| 1310 |  Energo TSL | US$0,003267 | -51,74% | 74,75% | US$1.968.000 | US$1.688,91 | 602.378.920 TSL |
| 1311 |  World Token WORLD | US$0,02107 | -7,28% | -33,14% | US$1.909.887 | US$15.673,20 | 90.649.507 WORLD |
| 1312 |  Falcon Project FNT | US$0,0004827 | -1,63% | -7,84% | US$1.907.234 | US$47.906,76 | 3.951.280.734 FNT |
| 1313 |  Dracula Token DRC | US$0,1319 | -0,89% | -22,82% | US$1.910.827 | US$139.365 | 14.486.003 DRC |
| 1314 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,03% | US$1.893.869 | US$739,69 | 655.129.798 MCASH |
| 1315 |  Faceter FACE | US$0,004037 | -16,46% | -24,74% | US$1.899.131 | US$419,10 | 470.477.311 FACE |
| 1316 |  BiFi BIFI | US$0,01752 | -4,44% | -12,18% | US$1.882.687 | US$70.721,16 | 107.442.841 BIFI |
| 1317 |  Beacon BECN | US$1,05 | 9,34% | -10,99% | US$1.866.937 | US$3.871,02 | 1.780.595 BECN |
| 1318 |  BitGreen BITG | US$0,1549 | 2,91% | -3,34% | US$1.849.390 | US$6.642,35 | 11.941.077 BITG |
| 1319 |  UTU Protocol UTU | US$0,02007 | -21,63% | -30,88% | US$1.835.467 | US$358.524 | 91.454.545 UTU |
| 1320 |  Lisk Machine Learning LML | US$0,01285 | -16,48% | -44,41% | US$1.541.698 | US$18.967,98 | 120.000.000 LML |
| 1321 |  Internxt INXT | US$2,93 | -3,02% | -9,67% | US$1.842.964 | US$96.597,44 | 629.610 INXT |
| 1322 |  Signature Chain SIGN | US$0,002395 | 25,11% | -11,18% | US$1.834.409 | US$1.554,30 | 765.779.225 SIGN |
| 1323 |  Waifu Token WAIF | US$0,002089 | -6,79% | -17,75% | US$1.824.650 | US$9.800,66 | 873.381.921 WAIF |
| 1324 |  Bitcoin Plus XBC | US$11,03 | 13,50% | -10,79% | US$1.802.679 | US$82.900,41 | 163.428 XBC |
| 1325 |  Polyient Games Governance Token PGT | US$99,86 | -16,87% | -16,70% | US$1.821.036 | US$7.292,98 | 18.236 PGT |
| 1326 |  SmartCredit Token SMARTCREDIT | US$1,35 | 3,57% | -14,41% | US$1.821.478 | US$71.755,98 | 1.350.243 SMARTCREDIT |
| 1327 |  Blockchain Cuties Universe Governance BCUG | US$1,53 | -12,18% | 185,31% | US$1.794.026 | US$545.235 | 1.170.857 BCUG |
| 1328 |  MyWish WISH | US$0,1882 | 2,69% | -12,53% | US$1.796.569 | US$1.110,54 | 9.546.651 WISH |
| 1329 |  Lunes LUNES | US$0,01188 | 2,60% | 1,63% | US$1.790.486 | US$1.346,94 | 150.728.538 LUNES |
| 1330 |  BitTube TUBE | US$0,005664 | 22,54% | 23,75% | US$1.789.802 | US$5.287,94 | 315.977.489 TUBE |
| 1331 |  PolkaWar PWAR | US$0,2707 | -15,30% | 301,45% | US$1.759.635 | US$4.599.429 | 6.500.000 PWAR |
| 1332 |  Pascal PASC | US$0,05127 | -4,06% | -15,46% | US$1.786.110 | US$28.316,69 | 34.839.550 PASC |
| 1333 |  Fractal FCL | US$0,1055 | -8,14% | -24,64% | US$1.750.940 | US$68.475,45 | 16.595.271 FCL |
| 1334 |  GAPS GAP | US$0,1741 | 0,22% | 0,12% | US$1.741.400 | - | 10.000.000 GAP |
| 1335 |  GHOSTPRISM GHOST | US$0,3741 | 10,58% | 4,13% | US$1.744.195 | US$18,10 | 4.661.826 GHOST |
| 1336 |  Experty EXY | US$0,06423 | 24,78% | 18,95% | US$1.739.794 | US$6.388,51 | 27.088.352 EXY |
| 1337 |  Crown CRW | US$0,06260 | 0,57% | -12,98% | US$1.730.818 | US$1.114,15 | 27.648.358 CRW |
| 1338 |  Squirrel Finance NUTS | US$1,41 | -3,73% | -21,76% | US$1.721.694 | US$3.923,27 | 1.224.949 NUTS |
| 1339 |  PayPie PPP | US$0,02087 | -3,26% | -8,82% | US$1.721.660 | - | 82.500.000 PPP |
| 1340 |  Inex Project INEX | US$0,0001580 | -3,17% | -8,77% | US$1.720.648 | - | 10.890.000.000 INEX |
| 1341 |  Unido EP UDO | US$0,04978 | -10,14% | 19,33% | US$1.700.504 | US$40.773,71 | 34.159.061 UDO |
| 1342 |  BitCapitalVendor BCV | US$0,001665 | -1,65% | -12,00% | US$1.700.502 | US$92.896,71 | 1.021.199.995 BCV |
| 1343 |  Apollon Limassol APL | US$6,83 | -10,21% | -21,52% | US$1.715.056 | - | 251.178 APL |
| 1344 |  Doki Doki Finance DOKI | US$33,87 | -10,14% | -9,49% | US$1.693.381 | US$121.420 | 50.000 DOKI |
| 1345 |  Falconswap FSW | US$0,04469 | -1,93% | -26,10% | US$1.672.855 | US$153.048 | 37.429.794 FSW |
| 1346 |  Lossless LSS | US$0,1399 | -6,03% | -5,96% | US$1.684.673 | US$333.091 | 12.044.816 LSS |
| 1347 |  Pinkcoin PINK | US$0,003876 | -10,17% | -8,83% | US$1.663.554 | US$6.631,94 | 429.244.472 PINK |
| 1348 |  Skrumble Network SKM | US$0,001621 | -6,44% | -12,31% | US$1.655.730 | US$97.449,37 | 1.021.680.996 SKM |
| 1349 |  CryptoPing PING | US$0,2285 | -1,55% | -4,02% | US$1.655.268 | - | 7.244.286 PING |
| 1350 |  Waves Community Token WCT | US$0,1640 | -3,26% | -8,82% | US$1.639.666 | - | 9.999.939 WCT |
| 1351 |  Yield Optimization Platform & Protocol YOP | US$0,1628 | -5,73% | 3,96% | US$1.634.295 | US$805.867 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 27 dari total 115 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.