Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Global Cryptocurrency GCC | US$0,0008944 | -3,26% | -8,82% | US$1.133.597 | - | 1.267.482.828 GCC |
| 1503 |  Substratum SUB | US$0,002952 | 0,27% | -2,12% | US$1.130.651 | US$2.217,22 | 383.021.000 SUB |
| 1504 |  Lepricon L3P | US$0,007638 | -8,42% | 1,24% | US$1.123.308 | US$268.286 | 147.066.490 L3P |
| 1505 |  Kineko KKO | US$0,2062 | -2,85% | -14,88% | US$1.122.843 | US$3.120,69 | 5.444.643 KKO |
| 1506 |  NFT Index NFTI | US$503,10 | -9,10% | -20,87% | US$1.122.003 | US$22.378,60 | 2.230 NFTI |
| 1507 |  Jarvis Network JRT | US$0,03839 | -6,63% | -11,52% | US$1.113.412 | US$674.902 | 29.005.880 JRT |
| 1508 |  Lobstex LOBS | US$0,05032 | -3,02% | -8,15% | US$1.119.677 | US$741.953 | 22.252.625 LOBS |
| 1509 |  PWR Coin PWR | US$0,0001153 | -3,17% | -8,77% | US$1.114.051 | - | 9.664.500.811 PWR |
| 1510 |  Professional Fighters League Fan Token PFL | US$1,08 | -6,55% | -7,95% | US$1.117.530 | - | 1.036.192 PFL |
| 1511 |  Xensor XSR | US$0,0002350 | -5,29% | -13,72% | US$1.090.607 | US$39.064,26 | 4.640.661.096 XSR |
| 1512 |  VegaWallet Token VGW | US$0,06857 | -3,26% | -8,84% | US$1.101.755 | - | 16.068.001 VGW |
| 1513 |  Patientory PTOY | US$0,01567 | -2,99% | -19,88% | US$1.096.715 | US$2.951,35 | 70.000.000 PTOY |
| 1514 |  Goose Finance EGG | US$0,6286 | -7,11% | -19,18% | US$1.103.292 | US$68.535,67 | 1.755.130 EGG |
| 1515 |  adbank ADB | US$0,001282 | -5,88% | -24,16% | US$1.115.923 | US$712.460 | 870.499.861 ADB |
| 1516 |  Hush HUSH | US$0,1043 | 9,23% | -27,63% | US$1.087.993 | US$513,88 | 10.427.077 HUSH |
| 1517 |  BonusCloud BXC | US$0,0003490 | -13,29% | -19,15% | US$1.086.000 | US$37.047,02 | 3.111.436.298 BXC |
| 1518 |  Defis Network DFS | US$2,92 | -7,98% | -9,33% | US$1.081.586 | US$9.691,58 | 370.848 DFS |
| 1519 |  EDC Blockchain EDC | US$0,02391 | 0,36% | 5,94% | US$1.100.468 | US$297.355 | 46.025.709 EDC |
| 1520 |  AI Doctor AIDOC | US$0,001381 | -4,57% | -15,10% | US$1.073.795 | US$23.828,86 | 777.777.776 AIDOC |
| 1521 |  MoonTrust MNTT | US$0,000001530 | 1,34% | -1,27% | US$1.070.543 | US$47.726,03 | 699.500.000.000 MNTT |
| 1522 |  FujiCoin FJC | US$0,0002981 | -3,26% | -8,82% | US$1.068.947 | - | 3.585.593.341 FJC |
| 1523 |  Fastcoin FST | US$0,006812 | 880,46% | 282,58% | US$1.068.928 | US$1.500,64 | 156.913.424 FST |
| 1524 |  Veil VEIL | US$0,01238 | -1,34% | -5,96% | US$1.065.233 | US$139,13 | 86.077.880 VEIL |
| 1525 |  Scry.info DDD | US$0,002393 | -5,60% | -16,96% | US$1.052.933 | US$49.034,95 | 440.057.074 DDD |
| 1526 |  DFSocial Gaming DFSOCIAL | US$139,80 | -5,54% | 9,44% | US$1.048.490 | US$10.486,35 | 7.500 DFSOCIAL |
| 1527 |  Alphacat ACAT | US$0,0003766 | -11,10% | -11,11% | US$1.050.957 | US$118.717 | 2.790.428.084 ACAT |
| 1528 |  Zerogoki USD zUSD | US$0,9962 | -0,57% | -3,99% | US$1.044.214 | US$143.790 | 1.048.206 zUSD |
| 1529 |  Centric Swap CNS | US$0,0002633 | -3,99% | -16,23% | US$1.047.330 | US$129.450 | 3.977.658.038 CNS |
| 1530 |  SuperLauncher LAUNCH | US$0,2543 | -10,79% | -32,55% | US$1.036.034 | US$42.001,64 | 4.074.168 LAUNCH |
| 1531 |  TokenPay TPAY | US$0,04671 | -1,90% | -19,96% | US$1.031.085 | US$89.141,36 | 22.076.271 TPAY |
| 1532 |  Auxilium AUX | US$0,007403 | -8,83% | -9,29% | US$1.020.918 | US$12.930,55 | 137.900.578 AUX |
| 1533 |  MonetaryUnit MUE | US$0,004472 | 3,65% | -8,82% | US$1.019.066 | US$429,82 | 227.885.018 MUE |
| 1534 |  Starbase STAR | US$0,005432 | -0,91% | 6,02% | US$1.018.443 | US$549,11 | 187.500.000 STAR |
| 1535 |  Moneytoken IMT | US$0,00008941 | -18,06% | -7,88% | US$1.016.559 | US$18.908,08 | 11.369.423.186 IMT |
| 1536 |  Furucombo COMBO | US$0,2235 | -2,23% | -10,76% | US$1.015.318 | US$560.847 | 4.542.188 COMBO |
| 1537 |  MenaPay MPAY | US$0,007453 | -2,83% | -8,82% | US$999.741 | US$425,93 | 134.138.176 MPAY |
| 1538 |  Nuggets NUG | US$0,0005723 | 12,07% | -1,60% | US$987.130 | US$2.194,95 | 1.724.830.450 NUG |
| 1539 |  Cajutel CAJ | US$0,7297 | 5,72% | -20,85% | US$986.801 | - | 1.352.389 CAJ |
| 1540 |  Naka Bodhi Token NBOT | US$0,01401 | -1,95% | 3,52% | US$980.578 | US$14.641,12 | 70.000.000 NBOT |
| 1541 |  Berry Data BRY | US$0,4894 | -9,96% | -31,95% | US$978.869 | US$116.027 | 2.000.000 BRY |
| 1542 |  DAPS Coin DAPS | US$0,00001686 | -2,59% | -17,36% | US$977.780 | US$53.787,43 | 57.977.796.500 DAPS |
| 1543 |  Yield Protocol YIELD | US$0,02996 | -0,16% | -24,77% | US$1.018.772 | US$215.653 | 34.009.745 YIELD |
| 1544 |  Max Property Group MPG | US$0,006857 | -3,26% | -8,82% | US$975.202 | US$870,28 | 142.223.550 MPG |
| 1545 |  Insured Finance INFI | US$0,03393 | -4,46% | -25,42% | US$973.739 | US$58.620,17 | 28.698.606 INFI |
| 1546 |  Dragon Coins DRG | US$0,002780 | -7,12% | 3,76% | US$969.158 | US$0,5500 | 348.657.484 DRG |
| 1547 |  disBalancer DDOS | US$0,3165 | -14,93% | -23,48% | US$920.292 | US$309.711 | 2.907.603 DDOS |
| 1548 |  SpectrumCash XSM | US$0,0002981 | -3,26% | -8,82% | US$968.075 | - | 3.247.236.428 XSM |
| 1549 |  CannabisCoin CANN | US$0,01252 | -0,90% | -12,96% | US$967.024 | US$0,01000 | 77.231.176 CANN |
| 1550 |  Clever DeFi CLVA | US$1,11 | -1,60% | -16,12% | US$965.105 | - | 872.919 CLVA |
| 1551 |  BarterTrade BART | US$0,01399 | 19,15% | -24,63% | US$953.943 | US$147.049 | 68.172.420 BART |
Tabel di atas menampilkan halaman 31 dari total 115 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.