Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Ethereum Stake ETHYS | US$2,91 | -2,07% | -9,05% | US$582.045 | US$30,23 | 200.000 ETHYS |
| 1704 |  CoinUs CNUS | US$0,001719 | 298,34% | -91,95% | US$584.300 | US$253,69 | 340.000.000 CNUS |
| 1705 |  Jarvis+ JAR | US$0,005420 | -7,51% | -28,49% | US$586.222 | US$217.239 | 108.157.249 JAR |
| 1706 |  Coreto COR | US$0,002557 | -8,29% | -23,05% | US$583.654 | US$57.171,55 | 228.283.474 COR |
| 1707 |  Novara Calcio Fan Token NOV | US$2,90 | -8,74% | -19,24% | US$584.188 | - | 201.117 NOV |
| 1708 |  Donut DONUT | US$0,004848 | 2,12% | -22,80% | US$583.433 | US$163.226 | 120.355.919 DONUT |
| 1709 |  TotemFi TOTM | US$0,1309 | 3,84% | 15,31% | US$581.591 | US$232.038 | 4.444.495 TOTM |
| 1710 |  Blue Protocol BLUE | US$0,01631 | 15,50% | 42,52% | US$597.637 | - | 36.645.278 BLUE |
| 1711 |  QChi QCH | US$0,01794 | 1,23% | -3,35% | US$587.515 | US$5.107,67 | 32.756.240 QCH |
| 1712 |  POLKARARE PRARE | US$0,04989 | -8,46% | -13,86% | US$567.929 | US$16.986,06 | 11.383.253 PRARE |
| 1713 |  Secure Pad SEPA | US$3,79 | -15,18% | -19,92% | US$560.832 | US$28.574,63 | 148.054 SEPA |
| 1714 |  ACoconut AC | US$0,2092 | 0,31% | -10,88% | US$556.711 | US$2.737,40 | 2.661.650 AC |
| 1715 |  Terracoin TRC | US$0,02442 | 3,99% | 24,68% | US$560.038 | US$255,24 | 22.935.396 TRC |
| 1716 |  Jade Currency JADE | US$0,01044 | -3,15% | -8,78% | US$559.973 | US$15.941,10 | 53.652.398 JADE |
| 1717 |  Kuverit KUV | US$0,0002311 | 69,88% | 24,90% | US$556.354 | US$18,01 | 2.407.769.781 KUV |
| 1718 |  COVA COVA | US$0,0002190 | -9,94% | -29,78% | US$546.528 | US$24.218,77 | 2.496.011.000 COVA |
| 1719 |  Spectre.ai Utility Token SXUT | US$0,02266 | -3,26% | -3,75% | US$555.774 | - | 24.529.558 SXUT |
| 1720 |  DoYourTip DYT | US$0,3757 | -2,01% | -4,96% | US$544.984 | US$27.343,15 | 1.450.470 DYT |
| 1721 |  MicroBitcoin MBC | US$0,00001130 | 10,81% | -24,70% | US$542.085 | US$13,80 | 47.958.344.687 MBC |
| 1722 |  TerraCredit CREDIT | US$0,005695 | 14,60% | -17,84% | US$541.515 | US$1.828,37 | 95.083.315 CREDIT |
| 1723 |  Posscoin POSS | US$0,00001788 | -1,60% | -7,88% | US$537.531 | - | 30.059.347.897 POSS |
| 1724 |  PegNet PEG | US$0,0002447 | -10,98% | 22,36% | US$545.106 | US$9.179,45 | 2.227.955.499 PEG |
| 1725 |  GlobalBoost-Y BSTY | US$0,02972 | -3,30% | -8,76% | US$533.573 | US$10.576,38 | 17.950.579 BSTY |
| 1726 |  Hyper Finance HYFI | US$0,01678 | -7,82% | -19,01% | US$531.205 | US$46,71 | 31.658.686 HYFI |
| 1727 |  CoinDeal Token CDL | US$0,01133 | -8,09% | -27,81% | US$530.662 | US$371,99 | 46.842.401 CDL |
| 1728 |  RED RED | US$0,004059 | -0,34% | -10,60% | US$527.674 | US$7.417,99 | 130.000.009 RED |
| 1729 |  Spiking SPIKE | US$0,001195 | -85,22% | -86,11% | US$529.323 | US$22,69 | 442.894.598 SPIKE |
| 1730 |  Orbitcoin ORB | US$0,1643 | -3,26% | -32,65% | US$529.037 | - | 3.220.616 ORB |
| 1731 |  Digital Insurance Token DIT | US$0,002345 | -2,44% | -6,00% | US$526.685 | - | 224.644.536 DIT |
| 1732 |  Base Protocol BASE | US$1,31 | 0,23% | -5,69% | US$524.184 | US$13.089,26 | 399.331 BASE |
| 1733 |  Moneynet MNC | US$0,0001431 | 21,11% | -26,30% | US$524.565 | US$0,01000 | 3.666.779.203 MNC |
| 1734 |  DogeCash DOGEC | US$0,03381 | -6,67% | -12,36% | US$521.551 | US$2.006,57 | 15.424.424 DOGEC |
| 1735 |  Zero Utility Token ZUT | US$534,15 | -2,74% | -8,16% | US$517.465 | US$3.697,88 | 969 ZUT |
| 1736 |  MAX Exchange Token MAX | US$0,2847 | -1,77% | -3,65% | US$517.717 | US$36.770,23 | 1.818.551 MAX |
| 1737 |  Upfiring UFR | US$0,02171 | -10,55% | -24,37% | US$520.949 | US$768,50 | 24.000.000 UFR |
| 1738 |  BlueCoin BLU | US$0,0008944 | -3,26% | -8,82% | US$513.979 | - | 574.683.675 BLU |
| 1739 |  BitDegree BDG | US$0,001335 | -3,67% | 11,50% | US$513.501 | US$1,34 | 384.560.931 BDG |
| 1740 |  ExclusiveCoin EXCL | US$0,08705 | -8,88% | -16,54% | US$509.395 | US$237,78 | 5.851.627 EXCL |
| 1741 |  Color Platform CLR | US$0,003697 | 68,05% | 70,16% | US$507.404 | US$1.454,22 | 137.230.262 CLR |
| 1742 |  Datamine DAM | US$0,1092 | 0,09% | -10,29% | US$501.648 | US$20.246,05 | 4.594.686 DAM |
| 1743 |  Stably USD USDS | US$1,04 | 5,72% | 4,56% | US$509.813 | US$1.825,11 | 488.761 USDS |
| 1744 |  Seigniorage Shares SHARE | US$0,02486 | -18,70% | 36,51% | US$507.066 | US$160.252 | 20.395.279 SHARE |
| 1745 |  Yellow Road ROAD | US$0,2375 | -7,01% | -33,97% | US$504.687 | US$12.826,12 | 2.124.613 ROAD |
| 1746 |  Masari MSR | US$0,03236 | -1,38% | -22,07% | US$504.774 | US$2.809,57 | 15.599.005 MSR |
| 1747 |  DOGEFI DOGEFI | US$0,5001 | 92,34% | 56,29% | US$500.144 | US$20,01 | 1.000.000 DOGEFI |
| 1748 |  Blockpass PASS | US$0,002989 | -9,01% | 1,76% | US$499.832 | US$29,87 | 167.223.762 PASS |
| 1749 |  Smartshare SSP | US$0,0001072 | -8,15% | -17,27% | US$497.254 | US$9.557,82 | 4.639.918.911 SSP |
| 1750 |  Power Index Pool Token PIPT | US$2,48 | -4,57% | -18,64% | US$495.161 | US$24.019,46 | 199.884 PIPT |
| 1751 |  PutinCoin PUT | US$0,0004174 | -20,33% | -20,22% | US$496.151 | US$399,63 | 1.188.750.832 PUT |
| 1752 |  AstroTools ASTRO | US$0,1646 | -1,94% | -8,87% | US$493.767 | US$114,45 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 115 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.