Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zennies ZENI | US$0,0002981 | -3,27% | -8,83% | US$298.316 | - | 1.000.812.836 ZENI |
| 1904 |  Zeepin ZPT | US$0,0005923 | -1,28% | -19,23% | US$296.135 | US$85.296,69 | 500.000.000 ZPT |
| 1905 |  ImageCoin IMG | US$0,02572 | 9,36% | 2,12% | US$291.069 | US$170.258 | 11.315.996 IMG |
| 1906 |  megaBONK MBONK | US$0,09819 | 22,28% | 30,57% | US$294.560 | US$15.296,63 | 3.000.000 MBONK |
| 1907 |  Stipend SPD | US$0,02319 | -58,78% | -61,15% | US$292.447 | US$55,51 | 12.608.770 SPD |
| 1908 |  Trodl TRO | US$0,002932 | -2,05% | -10,55% | US$290.454 | - | 99.078.577 TRO |
| 1909 |  Bitstar BITS | US$0,01371 | -3,26% | -8,82% | US$289.977 | - | 21.145.111 BITS |
| 1910 |  Swap XWP | US$0,02117 | 2,52% | -32,56% | US$288.245 | US$184,59 | 13.617.824 XWP |
| 1911 |  Arqma ARQ | US$0,02832 | -8,11% | -19,81% | US$283.593 | US$3.202,30 | 10.014.948 ARQ |
| 1912 |  NestEGG Coin EGG | US$0,006694 | -6,82% | 1,28% | US$283.456 | US$1.341,88 | 42.342.655 EGG |
| 1913 |  Arbidex ABX | US$0,01384 | -2,41% | -6,99% | US$281.701 | US$122.022 | 20.354.622 ABX |
| 1914 |  Pylon Network PYLNT | US$0,4669 | -3,26% | -8,82% | US$281.055 | - | 602.010 PYLNT |
| 1915 |  Nasdacoin NSD | US$0,01108 | -3,59% | 11,12% | US$280.608 | US$3.545,81 | 25.323.147 NSD |
| 1916 |  Sportcash One SCONEX | US$0,02191 | 4,75% | -13,09% | US$278.351 | US$108.098 | 12.706.570 SCONEX |
| 1917 |  Liquidity Network LQD | US$0,005234 | -21,74% | -20,82% | US$279.163 | US$22.606,76 | 53.334.645 LQD |
| 1918 |  Ethereum Yield ETHY | US$2,76 | -2,05% | -8,07% | US$275.606 | - | 100.000 ETHY |
| 1919 |  Trinity Network Credit TNC | US$0,0008290 | -3,57% | -6,14% | US$276.325 | US$71.300,27 | 333.333.333 TNC |
| 1920 |  Save Environment Token SET | US$0,2871 | -2,44% | -8,35% | US$275.912 | - | 960.882 SET |
| 1921 |  keyTango TANGO | US$0,06084 | -16,92% | -14,89% | US$274.507 | US$77.458,42 | 4.512.223 TANGO |
| 1922 |  EveryCoin EVY | US$0,00002897 | 4,79% | -12,20% | US$271.708 | US$66.844,73 | 9.380.000.000 EVY |
| 1923 |  Megacoin MEC | US$0,006857 | -11,00% | -12,62% | US$271.393 | US$20,23 | 39.579.916 MEC |
| 1924 |  MMOCoin MMO | US$0,004074 | -6,72% | -16,80% | US$278.828 | US$5.617,50 | 68.437.920 MMO |
| 1925 |  CustomContractNetwork CCN | US$0,0001669 | -3,08% | -13,32% | US$270.589 | - | 1.620.841.876 CCN |
| 1926 |  PTON PTON | US$0,00001788 | -1,60% | -7,88% | US$269.143 | US$114,80 | 15.050.794.349 PTON |
| 1927 |  Yap Stone YAP | US$0,001746 | 1,50% | -20,47% | US$261.941 | US$10.897,47 | 150.000.000 YAP |
| 1928 |  Internet of People IOP | US$0,01938 | -3,26% | -8,82% | US$260.856 | - | 13.461.469 IOP |
| 1929 |  AquariusCoin ARCO | US$0,07339 | -2,36% | -12,48% | US$260.642 | - | 3.551.475 ARCO |
| 1930 |  Spaceswap MILK2 MILK2 | US$0,03529 | -4,35% | -24,26% | US$260.305 | US$6.843,27 | 7.376.937 MILK2 |
| 1931 |  Zetacoin ZET | US$0,001491 | -3,26% | -8,82% | US$259.924 | - | 174.373.777 ZET |
| 1932 |  MIB Coin MIB | US$0,001811 | 0,02% | -45,96% | US$259.115 | US$65,02 | 143.116.618 MIB |
| 1933 |  Stobox Token STBU | US$0,03800 | -5,16% | -20,18% | US$258.529 | US$114.490 | 6.802.645 STBU |
| 1934 |  SolarCoin SLR | US$0,003914 | -0,57% | -1,36% | US$253.721 | - | 64.822.522 SLR |
| 1935 |  SmartCoin SMC | US$0,008646 | -3,26% | -8,82% | US$251.511 | - | 29.091.309 SMC |
| 1936 |  Kwikswap Protocol KWIK | US$0,03070 | 13,13% | -39,07% | US$249.780 | US$14.021,35 | 8.135.095 KWIK |
| 1937 |  PoSW Coin POSW | US$0,005664 | -3,26% | -8,82% | US$249.797 | - | 44.100.000 POSW |
| 1938 |  PolkaDomain NAME | US$0,08943 | -12,13% | -17,73% | US$265.036 | US$188.510 | 2.963.724 NAME |
| 1939 |  PluraCoin PLURA | US$0,0003012 | -50,82% | -53,88% | US$248.720 | US$266,42 | 825.676.546 PLURA |
| 1940 |  Alt.Estate token ALT | US$0,0003428 | -3,26% | -8,82% | US$248.279 | - | 724.180.756 ALT |
| 1941 |  Xion Finance XGT | US$0,07331 | -10,69% | -20,39% | US$246.452 | US$24.824,40 | 3.361.613 XGT |
| 1942 |  YVS.Finance YVS | US$0,2701 | 11,51% | -13,06% | US$248.008 | US$56.345,94 | 918.308 YVS |
| 1943 |  Datamine FLUX FLUX | US$0,4014 | -5,09% | -27,01% | US$247.508 | US$5.610,12 | 616.619 FLUX |
| 1944 |  CryptoSoul SOUL | US$0,0007793 | -0,02% | 25,00% | US$246.246 | US$3.319,57 | 316.001.123 SOUL |
| 1945 |  Motocoin MOTO | US$0,01252 | -3,26% | -8,82% | US$245.949 | - | 19.642.673 MOTO |
| 1946 |  InvestDigital IDT | US$0,002107 | 3,10% | -15,17% | US$245.895 | US$18.606,22 | 116.705.936 IDT |
| 1947 |  Opus OPT | US$0,001750 | -3,26% | 6,83% | US$245.138 | - | 140.080.549 OPT |
| 1948 |  MODEL-X-coin MODX | US$0,02027 | -3,26% | -8,82% | US$244.299 | - | 12.050.832 MODX |
| 1949 |  DopeCoin DOPE | US$0,002087 | -3,26% | -46,81% | US$243.840 | US$17.786,02 | 116.845.228 DOPE |
| 1950 |  Winco WCO | US$0,0005068 | -3,26% | -8,82% | US$243.512 | - | 480.480.624 WCO |
| 1951 |  Ritocoin RITO | US$0,0001516 | -29,67% | -32,29% | US$243.289 | US$237,53 | 1.605.043.694 RITO |
| 1952 |  MU DANK DANK | US$0,01037 | 3,53% | -25,83% | US$230.974 | US$206.309 | 22.283.751 DANK |
Tabel di atas menampilkan halaman 39 dari total 115 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.