Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Crypton CRP | US$0,09760 | -9,02% | -26,64% | US$406.064 | US$513,72 | 4.160.651 CRP |
| 1804 |  MetaMorph METM | US$0,001192 | -3,26% | -8,82% | US$407.057 | - | 341.349.997 METM |
| 1805 |  bAlpha BALPHA | US$22,22 | -13,71% | -36,42% | US$400.013 | US$659.802 | 18.000 BALPHA |
| 1806 |  SophiaTX SPHTX | US$0,001226 | -1,90% | -8,06% | US$405.666 | - | 330.877.003 SPHTX |
| 1807 |  SIBCoin SIB | US$0,02087 | -4,62% | -4,74% | US$402.753 | US$151,72 | 19.299.476 SIB |
| 1808 |  ChessCoin CHESS | US$0,007453 | 119,87% | 107,23% | US$402.710 | US$0,01000 | 54.032.769 CHESS |
| 1809 |  Project Inverse XIV | US$0,01576 | 23,46% | -41,82% | US$392.087 | US$235.037 | 24.878.241 XIV |
| 1810 |  VikkyToken VIKKY | US$0,0001071 | -3,14% | -8,76% | US$399.257 | - | 3.727.082.538 VIKKY |
| 1811 |  Birdchain BIRD | US$0,001426 | -1,28% | 89,28% | US$398.955 | US$103.918 | 279.774.089 BIRD |
| 1812 |  BUZZCoin BUZZ | US$0,00001985 | -2,05% | -21,09% | US$397.031 | - | 20.000.000.000 BUZZ |
| 1813 |  DeHive DHV | US$0,4855 | 1,11% | -21,47% | US$400.317 | US$424.081 | 824.614 DHV |
| 1814 |  The ChampCoin TCC | US$0,002253 | -1,60% | -3,27% | US$395.995 | US$154.848 | 175.749.859 TCC |
| 1815 |  Showcase SHO | US$0,01880 | -7,31% | -8,32% | US$361.978 | US$162.317 | 19.254.818 SHO |
| 1816 |  Synergy SNRG | US$0,07990 | -3,26% | -10,18% | US$391.309 | - | 4.897.672 SNRG |
| 1817 |  Precium PCM | US$0,0005201 | 4,02% | -80,73% | US$389.878 | US$4,65 | 749.550.000 PCM |
| 1818 |  Equal EQL | US$0,0009825 | -9,03% | -14,87% | US$398.724 | US$21.884,51 | 405.842.550 EQL |
| 1819 |  Niobium Coin NBC | US$0,006223 | 101,94% | 112,47% | US$389.735 | US$0,01000 | 62.627.668 NBC |
| 1820 |  GoByte GBX | US$0,04062 | -7,68% | -1,98% | US$388.941 | US$7,60 | 9.574.778 GBX |
| 1821 |  Sessia KICKS | US$0,04277 | -3,72% | -9,47% | US$387.585 | US$61.361,19 | 9.062.175 KICKS |
| 1822 |  Bitcoin Incognito XBI | US$0,02983 | 267,50% | 388,72% | US$388.747 | US$221,91 | 13.031.736 XBI |
| 1823 |  Innova INN | US$0,05601 | 87,91% | 63,84% | US$386.576 | US$695,13 | 6.901.771 INN |
| 1824 |  Open Predict Token OPT | US$0,3860 | -2,25% | -25,65% | US$385.762 | US$885,94 | 999.478 OPT |
| 1825 |  Pakcoin PAK | US$0,005623 | 1,58% | 0,62% | US$385.735 | US$6.703,55 | 68.594.750 PAK |
| 1826 |  ION ION | US$0,02805 | 42,24% | 53,21% | US$385.051 | - | 13.726.087 ION |
| 1827 |  Indorse Token IND | US$0,01023 | -4,24% | -41,14% | US$383.400 | US$304,01 | 37.480.419 IND |
| 1828 |  Edgeless EDG | US$0,003129 | -12,22% | -13,92% | US$382.221 | US$376,00 | 122.146.967 EDG |
| 1829 |  Yearn Secure YSEC | US$0,6458 | -3,53% | -9,34% | US$379.931 | US$1.999,00 | 588.275 YSEC |
| 1830 |  BITTUP BTU | US$0,07066 | -3,26% | -8,82% | US$379.413 | - | 5.369.927 BTU |
| 1831 |  TrustDAO TRUST | US$0,02083 | -4,16% | -10,24% | US$377.466 | US$2.101,27 | 18.123.679 TRUST |
| 1832 |  Limitless VIP VIP | US$0,0002981 | -3,26% | -8,82% | US$375.580 | - | 1.259.816.434 VIP |
| 1833 |  FuzeX FXT | US$0,0004099 | -3,26% | 9,91% | US$375.333 | US$13,72 | 915.627.153 FXT |
| 1834 |  ZPER ZPR | US$0,0002976 | -1,60% | -7,88% | US$374.409 | - | 1.258.254.657 ZPR |
| 1835 |  DomRaider DRT | US$0,0006305 | -28,74% | -14,26% | US$372.933 | US$1,11 | 591.500.000 DRT |
| 1836 |  Ink INK | US$0,0008002 | 0,02% | 8,66% | US$371.235 | US$65,48 | 463.910.527 INK |
| 1837 |  Eternity ENT | US$0,03905 | -3,26% | -8,82% | US$372.047 | - | 9.526.449 ENT |
| 1838 |  Peseta Digital PTD | US$0,002564 | -3,26% | -7,75% | US$369.347 | US$0,01000 | 144.058.984 PTD |
| 1839 |  OneRoot Network RNT | US$0,001287 | -6,77% | -18,14% | US$365.489 | US$34.170,81 | 284.073.817 RNT |
| 1840 |  ATC Coin ATCC | US$0,0008944 | 45,11% | -31,63% | US$365.398 | US$1,08 | 408.553.792 ATCC |
| 1841 |  StrongHands SHND | US$0,00002132 | -9,54% | 2,06% | US$366.970 | US$85,63 | 17.215.813.725 SHND |
| 1842 |  Cashhand CHND | US$0,3902 | 0,02% | -14,54% | US$362.452 | US$3.462,21 | 928.989 CHND |
| 1843 |  TrezarCoin TZC | US$0,001474 | -30,53% | -34,06% | US$361.143 | US$785,80 | 244.970.250 TZC |
| 1844 |  BiblePay BBP | US$0,0001405 | -3,30% | 3,49% | US$358.758 | US$49.116,90 | 2.552.987.248 BBP |
| 1845 |  Delphy DPY | US$0,005728 | -12,02% | -17,75% | US$356.301 | US$33.414,28 | 62.199.848 DPY |
| 1846 |  Bondly BONDLY | US$0,003424 | 5,44% | -94,49% | US$355.974 | US$382.570 | 103.978.855 BONDLY |
| 1847 |  SOTA Finance SOTA | US$0,008941 | -1,60% | -7,88% | US$357.601 | US$2,27 | 39.994.844 SOTA |
| 1848 |  Woodcoin LOG | US$0,04470 | -8,19% | -17,64% | US$359.211 | US$58.230,39 | 8.035.193 LOG |
| 1849 |  Xiotri XIOT | US$80,04 | -2,10% | -11,61% | US$353.596 | US$31,93 | 4.418 XIOT |
| 1850 |  Qbao QBT | US$0,005456 | -11,76% | -31,41% | US$356.533 | US$39.280,84 | 65.351.403 QBT |
| 1851 |  HashBX HBX | US$0,0005611 | -7,83% | -43,89% | US$353.071 | US$0,01000 | 629.280.963 HBX |
| 1852 |  LYNC Network LYNC | US$0,3618 | -11,95% | -17,46% | US$351.944 | US$5.649,77 | 972.827 LYNC |
Tabel di atas menampilkan halaman 37 dari total 115 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.