Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  CryptoAds Marketplace CRAD | US$0,03465 | 0,22% | 0,12% | US$494.370 | - | 14.265.943 CRAD |
| 1754 |  Earnbase ENB | US$4,05 | 2,64% | -10,91% | US$492.542 | US$9.703,96 | 121.468 ENB |
| 1755 |  Royale Finance ROYA | US$0,04912 | -11,15% | -19,51% | US$492.066 | US$220.946 | 10.017.979 ROYA |
| 1756 |  Method Finance MTHD | US$0,01191 | -9,41% | -34,34% | US$488.961 | US$7.073,47 | 41.058.059 MTHD |
| 1757 |  ArGo ARGO | US$0,05480 | -0,38% | -36,53% | US$487.462 | US$8.324,29 | 8.895.833 ARGO |
| 1758 |  Ink Protocol XNK | US$0,001133 | -3,69% | -14,71% | US$483.782 | US$123,64 | 427.113.382 XNK |
| 1759 |  StakerDAO STKR | US$0,03114 | -2,05% | -27,35% | US$481.859 | - | 15.474.932 STKR |
| 1760 |  Typerium TYPE | US$0,0002945 | -9,22% | -18,83% | US$478.558 | US$63,47 | 1.624.839.391 TYPE |
| 1761 |  CryptoTask CTASK | US$0,3118 | -4,31% | -12,04% | US$476.152 | US$128.162 | 1.526.894 CTASK |
| 1762 |  TrueDeck TDP | US$0,01558 | 40,73% | 14,63% | US$478.441 | US$10.043,98 | 30.717.516 TDP |
| 1763 |  QUINADS QUIN | US$0,00003576 | 34,33% | 25,76% | US$475.491 | US$0,9000 | 13.294.999.111 QUIN |
| 1764 |  SmileyCoin SMLY | US$0,00003008 | 2,23% | -11,99% | US$475.418 | US$124,21 | 15.806.193.400 SMLY |
| 1765 |  Cosmo Coin COSM | US$0,0007049 | 59,09% | 2,01% | US$472.822 | US$1.833,25 | 670.780.889 COSM |
| 1766 |  NEXT NEXT | US$0,07558 | -2,22% | -9,35% | US$470.750 | US$211,77 | 6.228.754 NEXT |
| 1767 |  Rage Fan RAGE | US$0,01099 | 6,46% | -17,17% | US$470.044 | US$21.715,34 | 42.783.532 RAGE |
| 1768 |  SOAR.FI SOAR | US$0,06171 | -5,31% | -29,41% | US$469.010 | US$1.951,00 | 7.600.251 SOAR |
| 1769 |  Pepemon Pepeballs PPBLZ | US$33,34 | -2,20% | -2,03% | US$466.727 | US$34.508,31 | 14.000 PPBLZ |
| 1770 |  Golos Blockchain GLS | US$0,001767 | -9,01% | -9,46% | US$466.991 | US$66,54 | 264.237.279 GLS |
| 1771 |  Alphr finance ALPHR | US$0,7515 | -4,18% | -26,64% | US$448.896 | US$291.528 | 597.325 ALPHR |
| 1772 |  Mochimo MCM | US$0,04710 | -3,26% | -8,82% | US$462.178 | - | 9.811.995 MCM |
| 1773 |  Phoneum PHT | US$0,0001100 | -9,37% | -18,50% | US$455.128 | US$4.261,46 | 4.136.341.871 PHT |
| 1774 |  REAL REAL | US$0,04500 | -3,67% | -13,81% | US$452.495 | - | 10.055.817 REAL |
| 1775 |  Vid VI | US$0,01840 | -2,57% | -8,43% | US$451.864 | - | 24.564.512 VI |
| 1776 |  DACSEE DACS | US$0,0005961 | -3,28% | -8,83% | US$450.072 | - | 754.968.384 DACS |
| 1777 |  Heart Number HTN | US$0,0002022 | -16,48% | -5,94% | US$447.990 | US$80.877,72 | 2.215.926.951 HTN |
| 1778 |  KIMCHI.finance KIMCHI | US$0,0002153 | 2,28% | -25,77% | US$436.573 | US$59.719,60 | 2.027.560.425 KIMCHI |
| 1779 |  ShipChain SHIP | US$0,0009153 | -10,63% | -26,72% | US$438.078 | US$12,52 | 478.598.260 SHIP |
| 1780 |  Coin Artist COIN | US$0,4028 | -3,38% | -14,96% | US$435.426 | US$1.432,43 | 1.081.093 COIN |
| 1781 |  Nerva XNV | US$0,02564 | -3,26% | -22,36% | US$436.310 | - | 17.017.723 XNV |
| 1782 |  Sether SETH | US$0,02146 | -1,60% | -30,91% | US$432.109 | US$781,60 | 20.136.683 SETH |
| 1783 |  iDealCash DEAL | US$0,0002981 | -3,26% | -8,82% | US$431.267 | - | 1.446.608.662 DEAL |
| 1784 |  Insula ISLA | US$0,4430 | -3,60% | -10,52% | US$428.888 | US$282,69 | 968.123 ISLA |
| 1785 |  DecentBet DBET | US$0,002288 | -19,17% | -14,95% | US$431.541 | US$132,27 | 188.632.973 DBET |
| 1786 |  ESBC ESBC | US$0,01431 | -2,24% | -0,07% | US$412.708 | US$38.146,91 | 28.840.711 ESBC |
| 1787 |  Primalbase Token PBT | US$338,47 | 5,43% | 0,51% | US$423.082 | US$65,75 | 1.250 PBT |
| 1788 |  Omnitude ECOM | US$0,006494 | -13,33% | -24,39% | US$420.889 | US$474.723 | 64.813.301 ECOM |
| 1789 |  Kobocoin KOBO | US$0,01699 | -3,26% | -8,82% | US$419.731 | - | 24.700.248 KOBO |
| 1790 |  OWNDATA OWN | US$0,00004113 | -28,83% | -33,37% | US$419.551 | US$0,6800 | 10.200.762.791 OWN |
| 1791 |  MoonTools MOONS | US$15,10 | -11,96% | -18,06% | US$415.243 | US$11.567,35 | 27.500 MOONS |
| 1792 |  Stox STX | US$0,008188 | -4,81% | -18,35% | US$415.307 | US$128,34 | 50.718.992 STX |
| 1793 |  Cat Token CAT | US$0,06390 | -15,20% | -35,55% | US$417.111 | US$88.900,96 | 6.527.607 CAT |
| 1794 |  GMB GMB | US$0,0008002 | 0,02% | 0,03% | US$414.004 | - | 517.356.899 GMB |
| 1795 |  Electrify.Asia ELEC | US$0,0007817 | 0,14% | -14,07% | US$413.972 | US$27.033,35 | 529.591.779 ELEC |
| 1796 |  srnArt Gallery SACT | US$0,1030 | -13,48% | -35,47% | US$411.861 | US$5.242,40 | 4.000.000 SACT |
| 1797 |  Freicoin FRC | US$0,007152 | -3,29% | 68,27% | US$411.274 | - | 57.502.113 FRC |
| 1798 |  Zoracles ZORA | US$80,44 | 5,06% | -12,82% | US$439.461 | US$35.633,20 | 5.463 ZORA |
| 1799 |  Drops Ownership Power DOP | US$0,3463 | 11,48% | 0,59% | US$407.254 | US$13.426,98 | 1.176.034 DOP |
| 1800 |  Bitcloud BTDX | US$0,01103 | -3,26% | -15,66% | US$408.686 | US$1,30 | 37.050.347 BTDX |
| 1801 |  NFT Alley ALLEY | US$0,7875 | -13,53% | -31,50% | US$407.509 | US$4.083,70 | 517.457 ALLEY |
| 1802 |  Coinsuper Ecosystem Network CEN | US$0,001161 | -1,38% | 1,16% | US$416.299 | US$4,74 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 36 dari total 115 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.