Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Polkalokr LKR | US$0,06807 | -0,26% | -19,37% | US$941.581 | US$249.394 | 13.832.867 LKR |
| 1553 |  Themis GET | US$0,001566 | -0,43% | -26,81% | US$939.880 | US$58.032,16 | 599.999.910 GET |
| 1554 |  AtromG8 AG8 | US$0,02247 | 0,57% | -8,46% | US$943.597 | US$110.859 | 42.000.000 AG8 |
| 1555 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9216 | -2,05% | -11,58% | US$921.630 | - | 1.000.000 UGOTCHI |
| 1556 |  SAFE DEAL SFD | US$1,38 | -8,52% | -46,39% | US$922.781 | US$104.571 | 669.318 SFD |
| 1557 |  Zen Protocol ZP | US$0,04081 | -5,69% | 1,90% | US$923.737 | US$2.031,57 | 22.636.450 ZP |
| 1558 |  PirateCash PIRATE | US$0,03571 | -0,62% | 0,07% | US$919.801 | US$1.761,90 | 25.759.163 PIRATE |
| 1559 |  Pigeoncoin PGN | US$0,0001213 | 0,91% | -26,42% | US$911.266 | US$22.807,52 | 7.514.364.865 PGN |
| 1560 |  Pivot Token PVT | US$0,0001765 | -7,14% | -18,97% | US$906.488 | US$77.922,06 | 5.135.200.000 PVT |
| 1561 |  PieDAO DEFI++ DEFI++ | US$2,71 | -4,85% | -10,37% | US$907.897 | US$9.481,25 | 335.150 DEFI++ |
| 1562 |  DEJAVE DJV | US$345,81 | -5,49% | -15,88% | US$911.217 | US$0,1100 | 2.635 DJV |
| 1563 |  LocalCoinSwap LCS | US$0,01771 | -2,80% | -0,40% | US$907.339 | US$4.890,48 | 51.237.496 LCS |
| 1564 |  NFTify N1 | US$0,05252 | -4,87% | -26,26% | US$897.282 | US$8.671,00 | 17.086.051 N1 |
| 1565 |  Primas PST | US$0,01714 | -9,73% | -15,41% | US$902.928 | US$2.137.302 | 52.692.565 PST |
| 1566 |  Kangal KANGAL | US$0,000008824 | -10,10% | -27,13% | US$882.449 | US$13.687,40 | 100.000.000.000 KANGAL |
| 1567 |  Stake DAO SDT | US$1,25 | -1,04% | -1,27% | US$888.459 | US$422.028 | 708.604 SDT |
| 1568 |  Bitcashpay BCP | US$0,004237 | -10,99% | -29,61% | US$841.777 | US$213.162 | 198.655.033 BCP |
| 1569 |  Aluna.Social ALN | US$0,04856 | -4,58% | -10,59% | US$903.561 | US$267.397 | 18.605.973 ALN |
| 1570 |  Trollcoin TROLL | US$0,001490 | -3,27% | -8,83% | US$883.505 | US$2,68 | 592.810.145 TROLL |
| 1571 |  Blackmoon BMC | US$0,01636 | -6,48% | -23,92% | US$883.224 | US$54,01 | 54.000.000 BMC |
| 1572 |  VNX Exchange VNXLU | US$0,03071 | -3,21% | -11,26% | US$862.997 | US$125.139 | 28.104.700 VNXLU |
| 1573 |  AudioCoin ADC | US$0,0008944 | -3,26% | -8,82% | US$877.137 | - | 980.733.271 ADC |
| 1574 |  Ormeus Ecosystem ECO | US$0,0003900 | 0,45% | 12,53% | US$869.914 | US$112.519 | 2.230.453.136 ECO |
| 1575 |  KanadeCoin KNDC | US$0,0001580 | -3,17% | -8,77% | US$864.441 | - | 5.471.056.500 KNDC |
| 1576 |  Minereum MNE | US$0,06736 | -7,26% | -16,50% | US$860.162 | US$60.086,94 | 12.769.172 MNE |
| 1577 |  Relite Finance RELI | US$0,02838 | -7,82% | -32,65% | US$870.753 | US$79.599,77 | 30.682.392 RELI |
| 1578 |  X8X Token X8X | US$0,01039 | -4,69% | 0,32% | US$857.122 | US$149,39 | 82.522.341 X8X |
| 1579 |  Decentrahub Coin DCNTR | US$0,4839 | -3,20% | -8,76% | US$856.935 | US$19,70 | 1.771.062 DCNTR |
| 1580 |  Zero ZER | US$0,08295 | -4,32% | -29,65% | US$850.888 | US$18.255,53 | 10.257.514 ZER |
| 1581 |  Thisoption TONS | US$0,1538 | -35,90% | -52,20% | US$848.384 | US$999.492 | 5.514.569 TONS |
| 1582 |  Jupiter JUP | US$0,006726 | -3,01% | -37,01% | US$853.777 | US$633.602 | 126.928.767 JUP |
| 1583 |  Phoenixcoin PXC | US$0,01014 | -3,26% | 0,01% | US$847.163 | US$0,2600 | 83.578.150 PXC |
| 1584 |  Fera FERA | US$0,004527 | -0,35% | -4,84% | US$841.633 | US$785,57 | 185.933.016 FERA |
| 1585 |  Ubex UBEX | US$0,0002361 | -8,58% | -6,68% | US$786.073 | US$414.454 | 3.329.856.565 UBEX |
| 1586 |  Wolves of Wall Street WOWS | US$133,01 | -2,99% | -10,57% | US$838.121 | US$12.188,81 | 6.301 WOWS |
| 1587 |  Lethean LTHN | US$0,001053 | -11,99% | 1,14% | US$838.054 | US$240,16 | 795.787.039 LTHN |
| 1588 |  Cryptonovae YAE | US$0,03073 | 10,05% | -8,01% | US$857.341 | US$239.345 | 27.896.906 YAE |
| 1589 |  Katalyo KTLYO | US$0,07738 | -18,23% | -32,36% | US$827.574 | US$98.595,90 | 10.695.604 KTLYO |
| 1590 |  reflect.finance RFI | US$0,08744 | -17,23% | -29,43% | US$826.274 | US$10.006,24 | 9.450.039 RFI |
| 1591 |  BonFi BNF | US$0,002777 | 8,27% | -15,51% | US$825.831 | US$83.118,94 | 297.418.335 BNF |
| 1592 |  Antiample XAMP | US$0,001763 | -2,01% | -6,54% | US$821.624 | US$65,76 | 465.929.910 XAMP |
| 1593 |  BackPacker Coin BPC | US$0,1675 | -3,79% | -9,95% | US$820.578 | US$7.397,23 | 4.898.465 BPC |
| 1594 |  CryptoBonusMiles CBM | US$0,0001643 | -8,20% | -19,48% | US$821.392 | US$1.785,53 | 4.999.998.401 CBM |
| 1595 |  WeOwn CHX | US$0,008263 | 1,64% | -2,37% | US$824.026 | US$154.535 | 99.719.012 CHX |
| 1596 |  FYDcoin FYD | US$0,001491 | -3,26% | -8,82% | US$818.870 | US$100,03 | 549.350.550 FYD |
| 1597 |  Lightstreams PHT | US$0,01766 | -2,72% | -1,96% | US$816.095 | US$336,49 | 46.209.884 PHT |
| 1599 |  Friendz FDZ | US$0,001556 | 3,15% | -4,66% | US$809.983 | US$30.618,61 | 520.690.651 FDZ |
| 1600 |  Fountain FTN | US$0,009076 | -2,11% | 3,14% | US$804.785 | US$8.013,22 | 88.674.658 FTN |
| 1601 |  Tap XTP | US$0,0006503 | -30,89% | -6,80% | US$801.119 | US$252.985 | 1.231.911.016 XTP |
| 1602 |  Rate3 RTE | US$0,0008870 | -2,10% | -11,64% | US$788.872 | US$342.617 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 32 dari total 115 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.