Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  BitScreener Token BITX | US$0,009263 | -1,60% | -8,00% | US$811.195 | US$5.095,17 | 87.573.177 BITX |
| 1604 |  DATx DATX | US$0,0005718 | -4,21% | -16,14% | US$795.536 | US$45.402,70 | 1.391.302.551 DATX |
| 1605 |  Axis DeFi AXIS | US$0,3802 | -19,16% | -40,44% | US$792.485 | US$33.421,97 | 2.084.401 AXIS |
| 1606 |  Krios GIG | US$0,001592 | -1,60% | 2,54% | US$795.755 | - | 499.994.072 GIG |
| 1607 |  Coinsbit Token CNB | US$0,0006342 | 7,29% | -0,87% | US$844.285 | US$44.063,13 | 1.331.266.628 CNB |
| 1608 |  Matryx MTX | US$0,03403 | -5,66% | -22,30% | US$790.420 | US$8.133,25 | 23.224.303 MTX |
| 1609 |  ZrCoin ZRC | US$0,1577 | -3,44% | -15,55% | US$786.783 | US$50.301,52 | 4.988.893 ZRC |
| 1610 |  MONK MONK | US$0,06087 | 4,13% | -13,69% | US$784.086 | US$2.346,32 | 12.881.851 MONK |
| 1611 |  Bitcoin Atom BCA | US$0,04233 | -1,88% | -35,58% | US$779.737 | US$87,35 | 18.418.931 BCA |
| 1612 |  Ryo Currency RYO | US$0,02504 | -14,41% | -16,76% | US$779.431 | US$197,10 | 31.124.538 RYO |
| 1613 |  Actinium ACM | US$0,02360 | -4,31% | -15,88% | US$778.126 | US$10.712,39 | 32.974.500 ACM |
| 1614 |  GeoCoin GEO | US$0,2436 | -3,26% | -8,37% | US$774.675 | US$228,83 | 3.180.551 GEO |
| 1615 |  Dether DTH | US$0,007743 | -2,28% | -14,89% | US$774.307 | US$61.341,67 | 100.000.000 DTH |
| 1616 |  EchoLink EKO | US$0,001532 | -5,27% | -13,38% | US$766.026 | US$23.843,92 | 500.000.000 EKO |
| 1617 |  Tolar TOL | US$0,003576 | -34,83% | -38,97% | US$769.326 | US$61.448,77 | 215.107.791 TOL |
| 1618 |  Alliance Fan Token ALL | US$0,7702 | -7,91% | -12,12% | US$771.071 | - | 1.001.165 ALL |
| 1619 |  Maincoin MNC | US$0,002036 | 12,36% | 9,39% | US$761.558 | US$19.282,39 | 374.000.000 MNC |
| 1620 |  FintruX Network FTX | US$0,007950 | -8,64% | -22,82% | US$755.253 | US$3.461,52 | 95.000.000 FTX |
| 1621 |  IntelliShare INE | US$0,002679 | 11,47% | 9,11% | US$852.122 | - | 318.115.200 INE |
| 1622 |  Safex Cash SFX | US$0,007584 | -1,56% | -3,35% | US$750.297 | US$1.114,15 | 98.929.185 SFX |
| 1623 |  TigerCash TCH | US$0,01348 | -4,12% | 0,66% | US$754.783 | US$5.374.093 | 55.999.900 TCH |
| 1624 |  eXPerience Chain XPC | US$0,000008203 | -5,78% | -46,57% | US$747.250 | US$159.008 | 91.090.814.961 XPC |
| 1625 |  Karbo KRB | US$0,08171 | -4,91% | -13,53% | US$746.496 | US$251,99 | 9.136.206 KRB |
| 1626 |  DPRating RATING | US$0,0003481 | -9,17% | -29,90% | US$744.990 | US$43.332,27 | 2.140.429.993 RATING |
| 1627 |  Bitswift BITS | US$0,1908 | -4,99% | -20,66% | US$741.147 | US$28.707,56 | 3.884.635 BITS |
| 1628 |  Origin Sport ORS | US$0,002474 | -14,29% | -35,13% | US$742.113 | US$65.946,44 | 299.999.850 ORS |
| 1629 |  Bob's Repair BOB | US$0,004061 | -28,47% | -37,75% | US$745.691 | US$8.607,30 | 183.640.758 BOB |
| 1630 |  SHPING SHPING | US$0,0004381 | -13,59% | -23,75% | US$737.938 | US$29.471,80 | 1.684.339.519 SHPING |
| 1631 |  Name Change Token NCT | US$0,01707 | -8,10% | -11,72% | US$735.327 | US$99.715,89 | 43.065.956 NCT |
| 1632 |  Decentralized Vulnerability Platform DVP | US$0,001404 | -3,00% | 17,97% | US$733.356 | US$99.417,53 | 522.395.957 DVP |
| 1633 |  Banca BANCA | US$0,00004092 | -15,01% | 3,41% | US$733.625 | US$56.120,48 | 17.926.481.684 BANCA |
| 1634 |  Tapmydata TAP | US$0,05705 | -3,29% | -17,91% | US$710.740 | US$265.669 | 12.457.523 TAP |
| 1635 |  Tendies TEND | US$0,09669 | 7,05% | -5,50% | US$725.230 | US$142,24 | 7.500.752 TEND |
| 1636 |  VIG VIG | US$0,0008144 | -2,63% | -9,23% | US$720.446 | US$279,81 | 884.658.355 VIG |
| 1637 |  OLXA OLXA | US$0,0005286 | -2,85% | -8,59% | US$718.636 | - | 1.359.420.210 OLXA |
| 1638 |  Catex Token CATT | US$0,0009338 | 3,74% | -21,97% | US$713.901 | US$2.199,02 | 764.538.331 CATT |
| 1639 |  Eureka Coin ERK | US$0,01071 | -0,78% | -3,69% | US$712.478 | US$19.900,67 | 66.511.019 ERK |
| 1640 |  WeTrust TRST | US$0,007658 | -0,12% | -0,40% | US$705.664 | - | 92.147.500 TRST |
| 1641 |  Asch XAS | US$0,007576 | 1,37% | -2,74% | US$707.302 | - | 93.355.331 XAS |
| 1642 |  BillionHappiness BHC | US$25,65 | -14,37% | -35,30% | US$700.886 | US$80.926,03 | 27.327 BHC |
| 1643 |  ByteNext BNU | US$0,1995 | -9,10% | -29,04% | US$698.161 | US$33.350,11 | 3.500.000 BNU |
| 1644 |  ZumCoin ZUM | US$0,0007064 | -20,13% | -33,80% | US$698.545 | US$26,16 | 988.819.491 ZUM |
| 1645 |  8X8 PROTOCOL EXE | US$0,002247 | 6,45% | 5,44% | US$696.668 | US$10.088,96 | 310.000.000 EXE |
| 1646 |  Step Finance STEP | US$0,1737 | -2,50% | -4,05% | US$694.697 | US$295.151 | 4.000.000 STEP |
| 1647 |  NuShares NSR | US$0,0001192 | -3,26% | 21,58% | US$695.738 | US$2,28 | 5.834.322.761 NSR |
| 1648 |  UREEQA URQA | US$0,1679 | -0,05% | -8,19% | US$694.510 | US$258.053 | 4.137.500 URQA |
| 1649 |  STK STK | US$0,002042 | -5,33% | -22,89% | US$702.438 | US$2.583,04 | 343.971.372 STK |
| 1650 |  IXT IXT | US$0,01932 | 0,63% | -3,83% | US$691.312 | US$78,71 | 35.778.844 IXT |
| 1651 |  NANJCOIN NANJ | US$0,00003576 | -80,28% | -38,58% | US$692.472 | US$5.502,94 | 19.361.889.557 NANJ |
| 1652 |  NeuroChain NCC | US$0,001544 | -3,26% | -12,71% | US$689.059 | US$3.435,65 | 446.202.097 NCC |
Tabel di atas menampilkan halaman 33 dari total 115 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.