Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Tidex Token TDX | US$0,1491 | -19,57% | 15,27% | US$1.416.826 | US$1.772,39 | 9.504.980 TDX |
| 1403 |  StakedZEN STZEN | US$45,81 | -5,43% | -18,24% | US$1.407.781 | US$14.133,90 | 30.731 STZEN |
| 1404 |  fyeth.finance YETH | US$2,55 | 0,02% | 0,03% | US$1.409.096 | - | 552.450 YETH |
| 1405 |  Nexalt XLT | US$0,05304 | -5,47% | -18,85% | US$1.403.959 | US$130.849 | 26.472.022 XLT |
| 1406 |  Mochi Market MOMA | US$0,08279 | -5,94% | -13,74% | US$1.382.581 | US$365.080 | 16.700.314 MOMA |
| 1407 |  Evedo EVED | US$0,09745 | 5,81% | -23,84% | US$1.406.835 | US$942.051 | 14.435.777 EVED |
| 1408 |  Xaurum XAUR | US$0,01968 | 1,35% | 18,00% | US$1.400.666 | US$21.160,77 | 71.186.136 XAUR |
| 1409 |  KIWIGO KGO | US$0,03290 | -12,05% | -21,09% | US$1.396.143 | US$50.108,72 | 42.438.196 KGO |
| 1410 |  Ideaology IDEA | US$0,1001 | -13,06% | -35,86% | US$1.390.708 | US$85.310,73 | 13.891.461 IDEA |
| 1411 |  Add.xyz ADD | US$0,2255 | -17,67% | -6,22% | US$1.378.013 | US$14.485,67 | 6.111.581 ADD |
| 1412 |  ORAO Network ORAO | US$0,03521 | 0,12% | -46,16% | US$1.387.213 | US$29.960,37 | 39.397.668 ORAO |
| 1413 |  CPChain CPC | US$0,003720 | -7,19% | -21,05% | US$1.401.474 | US$75.233,99 | 376.765.852 CPC |
| 1414 |  DePay DEPAY | US$0,8027 | -13,30% | -17,98% | US$1.372.362 | US$56.434,51 | 1.709.650 DEPAY |
| 1415 |  xSigma SIG | US$0,1768 | -2,54% | -22,86% | US$1.366.240 | US$67.681,58 | 7.729.424 SIG |
| 1416 |  Young Boys Fan Token YBO | US$1,40 | -9,12% | -15,28% | US$1.399.439 | - | 1.001.392 YBO |
| 1417 |  eosDAC EOSDAC | US$0,002077 | -5,03% | -6,37% | US$1.372.479 | US$10.389,53 | 660.755.177 EOSDAC |
| 1418 |  SnowSwap SNOW | US$4,28 | -1,48% | -30,82% | US$1.373.048 | US$71.121,29 | 320.666 SNOW |
| 1419 |  Digital Reserve Currency DRC | US$0,001365 | -7,64% | -48,69% | US$1.365.390 | US$236.924 | 1.000.000.000 DRC |
| 1420 |  Atmos ATMOS | US$0,02173 | 14,68% | 13,64% | US$1.362.831 | US$19.598,07 | 62.717.622 ATMOS |
| 1421 |  SureRemit RMT | US$0,002698 | 1,30% | -8,55% | US$1.348.753 | US$14.204,73 | 500.000.000 RMT |
| 1422 |  WinStars.live WNL | US$0,07155 | -3,26% | -8,82% | US$1.354.922 | - | 18.936.856 WNL |
| 1423 |  DAV Coin DAV | US$0,001949 | 34,06% | 39,45% | US$1.351.946 | US$1.163.437 | 693.650.813 DAV |
| 1424 |  Virtue Poker VPP | US$0,09245 | -4,05% | 23,60% | US$1.340.899 | US$5.997,53 | 14.504.255 VPP |
| 1425 |  pEOS PEOS | US$0,001616 | -1,07% | -5,78% | US$1.338.908 | US$6,19 | 828.353.669 PEOS |
| 1426 |  Eden EDN | US$0,002335 | 8,43% | -0,96% | US$1.400.965 | US$292.262 | 600.000.000 EDN |
| 1427 |  ColossusXT COLX | US$0,0001044 | 1,94% | 4,39% | US$1.329.714 | US$14.435,18 | 12.732.356.945 COLX |
| 1428 |  PANTHEON X XPN | US$0,002525 | 16,26% | 1,91% | US$1.324.293 | - | 524.466.211 XPN |
| 1429 |  Azbit AZ | US$0,00001592 | -6,34% | 10,13% | US$1.322.663 | US$1.332,93 | 83.057.996.159 AZ |
| 1430 |  RealTract RET | US$0,0001252 | -13,90% | 114,95% | US$1.326.870 | US$268,06 | 10.600.000.000 RET |
| 1431 |  e-Gulden EFL | US$0,07721 | -3,26% | -8,82% | US$1.325.001 | US$70,70 | 17.160.153 EFL |
| 1432 |  1X2 COIN 1X2 | US$0,2594 | -3,26% | -8,84% | US$1.323.714 | - | 5.103.634 1X2 |
| 1433 |  ADAMANT Messenger ADM | US$0,01520 | 2,79% | -3,08% | US$1.323.269 | US$111,71 | 87.032.722 ADM |
| 1434 |  HiCoin XHI | US$0,0002981 | -3,26% | -8,82% | US$1.322.057 | - | 4.434.602.828 XHI |
| 1435 |  Ulord UT | US$0,01463 | -27,68% | -33,96% | US$1.173.411 | - | 80.218.118 UT |
| 1436 |  CryptEx CRX | US$15,50 | -5,94% | -9,83% | US$1.317.410 | US$2.395,78 | 85.000 CRX |
| 1437 |  Humaniq HMQ | US$0,007080 | -7,00% | -12,00% | US$1.315.505 | US$81.627,45 | 185.811.695 HMQ |
| 1438 |  ODUWA OWC | US$0,3142 | -2,61% | 37,92% | US$1.316.299 | US$6.148,25 | 4.188.884 OWC |
| 1439 |  Governor DAO GDAO | US$0,4602 | -6,14% | -1,93% | US$1.313.311 | US$42.149,32 | 2.853.787 GDAO |
| 1440 |  Penta PNT | US$0,00006255 | -10,44% | -20,54% | US$1.314.483 | US$16.392,75 | 21.014.319.521 PNT |
| 1441 |  Fluity FLTY | US$0,05280 | -9,07% | -18,15% | US$1.304.488 | US$5.021,34 | 24.708.277 FLTY |
| 1442 |  HOMIHELP HOMI | US$1,12 | -3,26% | -8,82% | US$1.287.771 | - | 1.150.359 HOMI |
| 1443 |  Public Mint MINT | US$0,07363 | -18,21% | -30,53% | US$1.283.880 | US$395.897 | 17.437.500 MINT |
| 1444 |  VeriCoin VRC | US$0,03786 | -15,28% | -18,46% | US$1.281.660 | US$965,35 | 33.856.781 VRC |
| 1445 |  AICHAIN AIT | US$0,002394 | -3,27% | -8,83% | US$1.281.204 | US$88.206,03 | 535.067.071 AIT |
| 1446 |  Lead Wallet LEAD | US$0,002496 | -6,67% | -5,52% | US$1.261.459 | US$220.383 | 505.310.846 LEAD |
| 1447 |  DexKit KIT | US$1,58 | -1,73% | -22,19% | US$1.260.823 | US$37.766,47 | 798.898 KIT |
| 1448 |  Smaugs NFT SMG | US$0,03599 | -0,02% | -9,87% | US$1.259.789 | US$314.845 | 35.000.000 SMG |
| 1449 |  Beaxy BXY | US$0,004401 | 9,86% | 7,27% | US$1.257.843 | US$454,43 | 285.795.490 BXY |
| 1450 |  Ixcoin IXC | US$0,05933 | -3,26% | -8,82% | US$1.257.905 | - | 21.203.110 IXC |
| 1451 |  Playcent PCNT | US$0,05030 | -2,27% | 3,28% | US$1.234.851 | US$240.303 | 24.551.123 PCNT |
Tabel di atas menampilkan halaman 29 dari total 115 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.