Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  FairCoin FAIR | US$0,03074 | -1,59% | -5,60% | US$1.635.204 | - | 53.193.831 FAIR |
| 1353 |  WOWswap WOW | US$4,74 | -5,22% | -12,31% | US$1.630.046 | US$64.256,14 | 343.682 WOW |
| 1354 |  Shadows DOWS | US$0,09699 | -9,64% | -13,71% | US$1.738.556 | US$421.860 | 17.925.000 DOWS |
| 1355 |  Datum DAT | US$0,001117 | -11,12% | -21,04% | US$1.628.184 | US$26.626,15 | 1.457.966.673 DAT |
| 1356 |  Perth Mint Gold Token PMGT | US$1.820,25 | -0,26% | 0,34% | US$1.626.773 | US$17.581,61 | 894 PMGT |
| 1357 |  Isiklar Coin ISIKC | US$0,4128 | -2,23% | -2,78% | US$1.611.842 | US$351.849 | 3.904.805 ISIKC |
| 1358 |  Collateral Pay COLL | US$0,3919 | -11,99% | 13,01% | US$1.621.824 | US$167.643 | 4.137.974 COLL |
| 1359 |  KuboCoin KUBO | US$0,00001788 | -1,64% | -31,39% | US$1.621.429 | US$0,2700 | 90.708.745.843 KUBO |
| 1360 |  Signata SATA | US$0,08077 | -4,68% | -21,96% | US$1.605.167 | US$4.806,17 | 19.874.019 SATA |
| 1361 |  HEAT HEAT | US$0,03339 | -3,26% | 12,22% | US$1.605.813 | - | 48.092.973 HEAT |
| 1362 |  Content Neutrality Network CNN | US$0,00004104 | -9,92% | -14,22% | US$1.602.114 | US$50.400,78 | 39.035.223.816 CNN |
| 1363 |  Kuai Token KT | US$0,1403 | -1,77% | -6,92% | US$1.601.604 | US$21.252.003 | 11.414.032 KT |
| 1364 |  BSC Station BSCS | US$0,04314 | -12,46% | -40,04% | US$1.591.963 | US$206.927 | 36.903.908 BSCS |
| 1365 |  ZooKeeper ZOO | US$0,05425 | -3,01% | -26,89% | US$1.592.565 | US$36.479,11 | 29.357.965 ZOO |
| 1366 |  Titan Coin TTN | US$0,001745 | -3,57% | -7,81% | US$1.589.620 | US$144,81 | 910.820.150 TTN |
| 1367 |  Seedify.fund SFUND | US$0,3227 | -4,27% | -40,61% | US$1.588.343 | US$482.804 | 4.922.629 SFUND |
| 1368 |  Darwinia Commitment Token KTON | US$39,56 | -0,18% | -17,98% | US$1.573.153 | US$300.022 | 39.768 KTON |
| 1369 |  ETHA Lend ETHA | US$0,2159 | -4,74% | -1,28% | US$1.606.908 | US$349.518 | 7.443.945 ETHA |
| 1370 |  Hydro HYDRO | US$0,02098 | -2,52% | -10,28% | US$1.565.195 | US$23.609,12 | 74.611.789 HYDRO |
| 1371 |  Aryacoin AYA | US$0,009691 | -1,58% | -39,12% | US$1.554.949 | US$40.389,62 | 160.459.559 AYA |
| 1372 |  Team Heretics Fan Token TH | US$3,67 | -10,05% | -18,51% | US$1.562.953 | - | 426.026 TH |
| 1373 |  HodlTree HTRE | US$0,3365 | 0,00% | 0,01% | US$1.545.455 | - | 4.592.193 HTRE |
| 1374 |  ETNA Network ETNA | US$0,1231 | -16,86% | -6,34% | US$1.487.179 | US$411.536 | 12.079.542 ETNA |
| 1375 |  PIXEL PXL | US$0,002769 | 12,31% | 20,98% | US$1.543.835 | - | 557.577.505 PXL |
| 1376 |  Chonk CHONK | US$39,43 | 3,27% | 24,16% | US$1.537.742 | US$12.138,35 | 39.000 CHONK |
| 1377 |  Zebi Token ZEBI | US$0,002009 | -3,92% | -19,43% | US$1.539.765 | US$5.402,53 | 766.570.134 ZEBI |
| 1378 |  Sumokoin SUMO | US$0,05571 | -4,75% | -17,52% | US$1.535.807 | US$22.046,29 | 27.570.024 SUMO |
| 1379 |  Fyooz FYZ | US$0,2354 | -10,81% | -12,49% | US$1.523.209 | US$25.070,60 | 6.471.843 FYZ |
| 1380 |  Dimecoin DIME | US$0,000003218 | 40,04% | 7,62% | US$1.539.375 | US$1.016,55 | 478.333.438.962 DIME |
| 1381 |  AmonD AMON | US$0,001828 | 0,22% | -34,30% | US$1.524.617 | US$9.538,37 | 833.821.219 AMON |
| 1382 |  Cornichon CORN | US$0,08951 | 2,08% | -4,58% | US$1.521.100 | US$445,00 | 16.994.487 CORN |
| 1383 |  VAULT VAULT | US$3,59 | -3,21% | -10,00% | US$1.527.414 | US$1.100,50 | 425.535 VAULT |
| 1384 |  SparkPoint Fuel SFUEL | US$0,05362 | -14,57% | -21,12% | US$1.521.281 | US$194.388 | 28.373.956 SFUEL |
| 1385 |  nYFI N0031 | US$0,5671 | 0,02% | 0,03% | US$1.514.974 | US$16,64 | 2.671.616 N0031 |
| 1386 |  STATERA STA | US$0,01872 | -3,99% | -8,13% | US$1.512.794 | US$164.957 | 80.814.640 STA |
| 1387 |  AidCoin AID | US$0,03548 | 13,98% | -4,45% | US$1.509.428 | US$628,53 | 42.547.118 AID |
| 1388 |  Shield Protocol SHIELD | US$6,58 | 1,29% | 19,78% | US$1.511.102 | US$588.398 | 229.816 SHIELD |
| 1389 |  TurtleNetwork TN | US$0,01705 | 6,34% | -14,78% | US$1.505.853 | US$786,64 | 88.335.911 TN |
| 1390 |  VIBE VIBE | US$0,005763 | -6,06% | -17,87% | US$1.499.150 | US$2.914,15 | 260.136.427 VIBE |
| 1391 |  AntiMatter MATTER | US$0,08351 | -2,26% | -4,78% | US$1.504.565 | US$344.246 | 18.017.267 MATTER |
| 1392 |  YEE YEE | US$0,001097 | -9,18% | -15,76% | US$1.497.477 | US$155.314 | 1.365.218.125 YEE |
| 1393 |  Club Atletico Independiente CAI | US$2,29 | -4,47% | -11,94% | US$1.496.347 | - | 652.888 CAI |
| 1394 |  FNB Protocol FNB | US$0,0006132 | -12,62% | -24,96% | US$1.479.198 | US$305.669 | 2.412.248.413 FNB |
| 1395 |  QANplatform QARK | US$0,07751 | -11,74% | -9,51% | US$1.477.220 | US$521,37 | 19.057.960 QARK |
| 1396 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,20% | US$1.473.599 | US$132.523 | 1.472.237 ZUSD |
| 1397 |  ParkinGo GOT | US$0,07181 | 0,01% | 2,70% | US$1.448.233 | US$80,31 | 20.168.694 GOT |
| 1398 |  AMATEN AMA | US$0,1911 | -15,78% | -13,53% | US$1.446.916 | US$10,59 | 7.571.323 AMA |
| 1399 |  QuadrantProtocol EQUAD | US$0,003489 | -2,92% | -10,95% | US$1.449.301 | US$125.151 | 415.437.335 EQUAD |
| 1400 |  CHADS VC CHADS | US$0,02967 | -6,04% | -15,16% | US$1.418.184 | US$15.049,74 | 47.799.811 CHADS |
| 1401 |  Cappasity CAPP | US$0,002146 | -15,67% | -21,06% | US$1.423.152 | US$211.614 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 28 dari total 115 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.